Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artec technologies AG Inhaber-Aktien o.N.4,1205004,0604,180500+0,50%
03.03.2021 16:31:18
ATOSS Software AG Inhaber-Aktien o.N.166,0020165,50166,0020-2,07%
03.03.2021 16:41:35
Beta Systems Software AG Inhaber-Aktien o.N.27,6004027,40027,600400,00%03.03.2021 16:43:17
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.68,5212067,2067,30120-1,64%
03.03.2021 16:56:20
CYAN AG Inhaber-Aktien o.N.12,75028012,51012,736280-0,32%
03.03.2021 16:56:47
EXASOL AG Namens-Aktien o.N.21,90015021,76021,780150+0,74%
03.03.2021 16:56:27
Fabasoft AG Inhaber-Aktien o.N.45,60015044,40044,700150-2,84%
03.03.2021 16:37:40
GK Software SE Inhaber-Aktien O.N.118,0045117,50118,5045+0,86%
03.03.2021 16:31:18
InVision AG Inhaber-Aktien o.N.25,40020525,40026,000205+1,60%
03.03.2021 16:31:22
ISRA VISION AG Inhaber-Aktien o.N.47,60030047,46047,520300+0,08%
03.03.2021 16:31:18
Mensch u. Maschine Software SE Inhaber-Aktien o.N.56,8010055,0055,40100-1,43%
03.03.2021 16:51:15
MeVis Medical Solutions AG Namens-Aktien o.N.31,6004931,20032,00049-0,64%
03.03.2021 16:31:18
Nemetschek SE Inhaber-Aktien o.N.52,4530052,5052,55300-2,42%
03.03.2021 16:56:17
Nexus AG Inhaber-Aktien o.N.51,4010052,2052,80100+1,56%
03.03.2021 16:45:12
PSI Software AG Namens-Aktien o.N.32,10040031,60031,700400-3,66%
03.03.2021 16:53:46
RIB Software SE Namens-Aktien EO 127,44045027,52027,640450+0,73%
03.03.2021 16:50:03
SAP SE Inhaber-Aktien o.N.102,78760102,66102,68760-0,70%
03.03.2021 16:56:35
Serviceware SE Inhaber-Aktien o.N.16,85020016,65016,850200+0,29%
03.03.2021 16:31:50
Software AG Namens-Aktien o.N.36,10045035,92035,960450-1,43%
03.03.2021 16:56:17
TeamViewer AG Inhaber-Aktien o.N.46,00027046,08046,100270-1,77%
03.03.2021 16:56:22
USU Software AG Inhaber-Aktien o.N.25,80020026,40026,700200+1,54%
03.03.2021 16:54:02

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.