| artec technologies AG Inhaber-Aktien o.N. | 3,980 | 550 | 3,880 | 4,080 | 550 | -0,51% | | | 02.12.2020 11:08:25 |
| ATOSS Software AG Inhaber-Aktien o.N. | 132,50 | 25 | 131,50 | 132,00 | 25 | -0,75% | | | 02.12.2020 11:12:02 |
| Beta Systems Software AG Inhaber-Aktien o.N. | 26,800 | 40 | 27,000 | 27,200 | 40 | +0,75% | | | 02.12.2020 11:20:32 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 82,20 | 100 | 82,70 | 82,80 | 100 | +0,79% | | | 02.12.2020 11:24:30 |
| CYAN AG Inhaber-Aktien o.N. | 12,124 | 295 | 12,042 | 12,288 | 295 | +0,57% | | | 02.12.2020 11:20:01 |
| EXASOL AG Namens-Aktien o.N. | 21,780 | 150 | 21,680 | 21,740 | 150 | +0,93% | | | 02.12.2020 11:24:13 |
| Fabasoft AG Inhaber-Aktien o.N. | 46,300 | 150 | 46,100 | 46,500 | 150 | -0,22% | | | 02.12.2020 10:56:07 |
| GK Software SE Inhaber-Aktien O.N. | 95,20 | 55 | 95,00 | 96,20 | 55 | +0,42% | | | 02.12.2020 11:04:09 |
| InVision AG Inhaber-Aktien o.N. | 19,200 | 275 | 18,700 | 18,900 | 275 | -2,60% | | | 02.12.2020 11:08:25 |
| ISRA VISION AG Inhaber-Aktien o.N. | 47,300 | 300 | 47,320 | 47,360 | 300 | +0,25% | | | 02.12.2020 11:00:03 |
| Mensch u. Maschine Software SE Inhaber-Aktien o.N. | 58,20 | 90 | 57,60 | 58,00 | 90 | -1,03% | | | 02.12.2020 11:16:46 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 33,200 | 46 | 32,800 | 33,200 | 46 | -0,61% | | | 02.12.2020 11:01:23 |
| Nemetschek SE Inhaber-Aktien o.N. | 57,80 | 300 | 57,90 | 57,95 | 300 | -5,47% | | | 02.12.2020 11:24:49 |
| Nexus AG Inhaber-Aktien o.N. | 49,400 | 150 | 49,000 | 49,400 | 150 | -2,00% | | | 02.12.2020 11:23:27 |
| PSI Software AG Namens-Aktien o.N. | 23,800 | 500 | 23,900 | 24,000 | 500 | -0,83% | | | 02.12.2020 11:19:56 |
| RIB Software SE Namens-Aktien EO 1 | 27,480 | 450 | 27,360 | 27,600 | 450 | -2,77% | | | 02.12.2020 11:11:22 |
| SAP SE Inhaber-Aktien o.N. | 101,78 | 760 | 101,84 | 101,86 | 760 | +0,43% | | | 02.12.2020 11:24:49 |
| Serviceware SE Inhaber-Aktien o.N. | 13,950 | 240 | 13,750 | 14,202 | 240 | -0,38% | | | 02.12.2020 11:15:21 |
| Software AG Namens-Aktien o.N. | 35,160 | 450 | 35,620 | 35,680 | 450 | -0,39% | | | 02.12.2020 11:24:05 |
| TeamViewer AG Inhaber-Aktien o.N. | 38,660 | 600 | 38,340 | 38,370 | 600 | -2,44% | | | 02.12.2020 11:23:08 |
| USU Software AG Inhaber-Aktien o.N. | 23,400 | 250 | 23,200 | 23,300 | 250 | -0,43% | | | 02.12.2020 10:59:53 |
