| artec technologies AG Inhaber-Aktien o.N. | 4,120 | 500 | 4,060 | 4,180 | 500 | +0,50% | | | 03.03.2021 16:31:18 |
| ATOSS Software AG Inhaber-Aktien o.N. | 166,00 | 20 | 165,50 | 166,00 | 20 | -2,07% | | | 03.03.2021 16:41:35 |
| Beta Systems Software AG Inhaber-Aktien o.N. | 27,600 | 40 | 27,400 | 27,600 | 40 | 0,00% | | | 03.03.2021 16:43:17 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 68,52 | 120 | 67,20 | 67,30 | 120 | -1,64% | | | 03.03.2021 16:56:20 |
| CYAN AG Inhaber-Aktien o.N. | 12,750 | 280 | 12,510 | 12,736 | 280 | -0,32% | | | 03.03.2021 16:56:47 |
| EXASOL AG Namens-Aktien o.N. | 21,900 | 150 | 21,760 | 21,780 | 150 | +0,74% | | | 03.03.2021 16:56:27 |
| Fabasoft AG Inhaber-Aktien o.N. | 45,600 | 150 | 44,400 | 44,700 | 150 | -2,84% | | | 03.03.2021 16:37:40 |
| GK Software SE Inhaber-Aktien O.N. | 118,00 | 45 | 117,50 | 118,50 | 45 | +0,86% | | | 03.03.2021 16:31:18 |
| InVision AG Inhaber-Aktien o.N. | 25,400 | 205 | 25,400 | 26,000 | 205 | +1,60% | | | 03.03.2021 16:31:22 |
| ISRA VISION AG Inhaber-Aktien o.N. | 47,600 | 300 | 47,460 | 47,520 | 300 | +0,08% | | | 03.03.2021 16:31:18 |
| Mensch u. Maschine Software SE Inhaber-Aktien o.N. | 56,80 | 100 | 55,00 | 55,40 | 100 | -1,43% | | | 03.03.2021 16:51:15 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 31,600 | 49 | 31,200 | 32,000 | 49 | -0,64% | | | 03.03.2021 16:31:18 |
| Nemetschek SE Inhaber-Aktien o.N. | 52,45 | 300 | 52,50 | 52,55 | 300 | -2,42% | | | 03.03.2021 16:56:17 |
| Nexus AG Inhaber-Aktien o.N. | 51,40 | 100 | 52,20 | 52,80 | 100 | +1,56% | | | 03.03.2021 16:45:12 |
| PSI Software AG Namens-Aktien o.N. | 32,100 | 400 | 31,600 | 31,700 | 400 | -3,66% | | | 03.03.2021 16:53:46 |
| RIB Software SE Namens-Aktien EO 1 | 27,440 | 450 | 27,520 | 27,640 | 450 | +0,73% | | | 03.03.2021 16:50:03 |
| SAP SE Inhaber-Aktien o.N. | 102,78 | 760 | 102,66 | 102,68 | 760 | -0,70% | | | 03.03.2021 16:56:35 |
| Serviceware SE Inhaber-Aktien o.N. | 16,850 | 200 | 16,650 | 16,850 | 200 | +0,29% | | | 03.03.2021 16:31:50 |
| Software AG Namens-Aktien o.N. | 36,100 | 450 | 35,920 | 35,960 | 450 | -1,43% | | | 03.03.2021 16:56:17 |
| TeamViewer AG Inhaber-Aktien o.N. | 46,000 | 270 | 46,080 | 46,100 | 270 | -1,77% | | | 03.03.2021 16:56:22 |
| USU Software AG Inhaber-Aktien o.N. | 25,800 | 200 | 26,400 | 26,700 | 200 | +1,54% | | | 03.03.2021 16:54:02 |
