Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artec technologies AG Inhaber-Aktien o.N.3,9805503,8804,080550-0,51%
02.12.2020 11:08:25
ATOSS Software AG Inhaber-Aktien o.N.132,5025131,50132,0025-0,75%
02.12.2020 11:12:02
Beta Systems Software AG Inhaber-Aktien o.N.26,8004027,00027,20040+0,75%
02.12.2020 11:20:32
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.82,2010082,7082,80100+0,79%
02.12.2020 11:24:30
CYAN AG Inhaber-Aktien o.N.12,12429512,04212,288295+0,57%
02.12.2020 11:20:01
EXASOL AG Namens-Aktien o.N.21,78015021,68021,740150+0,93%
02.12.2020 11:24:13
Fabasoft AG Inhaber-Aktien o.N.46,30015046,10046,500150-0,22%
02.12.2020 10:56:07
GK Software SE Inhaber-Aktien O.N.95,205595,0096,2055+0,42%
02.12.2020 11:04:09
InVision AG Inhaber-Aktien o.N.19,20027518,70018,900275-2,60%
02.12.2020 11:08:25
ISRA VISION AG Inhaber-Aktien o.N.47,30030047,32047,360300+0,25%
02.12.2020 11:00:03
Mensch u. Maschine Software SE Inhaber-Aktien o.N.58,209057,6058,0090-1,03%
02.12.2020 11:16:46
MeVis Medical Solutions AG Namens-Aktien o.N.33,2004632,80033,20046-0,61%
02.12.2020 11:01:23
Nemetschek SE Inhaber-Aktien o.N.57,8030057,9057,95300-5,47%
02.12.2020 11:24:49
Nexus AG Inhaber-Aktien o.N.49,40015049,00049,400150-2,00%
02.12.2020 11:23:27
PSI Software AG Namens-Aktien o.N.23,80050023,90024,000500-0,83%
02.12.2020 11:19:56
RIB Software SE Namens-Aktien EO 127,48045027,36027,600450-2,77%
02.12.2020 11:11:22
SAP SE Inhaber-Aktien o.N.101,78760101,84101,86760+0,43%
02.12.2020 11:24:49
Serviceware SE Inhaber-Aktien o.N.13,95024013,75014,202240-0,38%
02.12.2020 11:15:21
Software AG Namens-Aktien o.N.35,16045035,62035,680450-0,39%
02.12.2020 11:24:05
TeamViewer AG Inhaber-Aktien o.N.38,66060038,34038,370600-2,44%
02.12.2020 11:23:08
USU Software AG Inhaber-Aktien o.N.23,40025023,20023,300250-0,43%
02.12.2020 10:59:53

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.