| 4basebio AG Namens-Aktien o.N. | 1,355 | 1.900 | 1,320 | 1,385 | 1.900 | -2,58% | | | 25.02.2021 11:15:19 |
| 4SC AG Inhaber-Aktien o.N. | 1,935 | 1.300 | 1,930 | 2,010 | 1.300 | +1,85% | | | 25.02.2021 11:22:11 |
| BB Biotech AG Namens-Aktien SF 0,20 | 59,15 | - | - | - | - | 0,00% | | | 25.02.2021 11:05:19 |
| Biofrontera AG Namens-Aktien o.N. | 2,775 | 600 | 2,795 | 2,915 | 600 | +0,36% | | | 25.02.2021 11:26:10 |
| co.don AG Inhaber-Aktien o.N. | 1,410 | 900 | 1,415 | 1,440 | 900 | +3,28% | | | 25.02.2021 11:05:44 |
| Elanix Biotechnologies AG Inhaber-Aktien o.N. | 0,344 | 3.100 | 0,330 | 0,370 | 3.100 | 0,00% | | | 25.02.2021 11:01:18 |
| Epigenomics AG Namens-Aktien o.N. | 2,460 | 900 | 2,420 | 2,450 | 900 | +0,83% | | | 25.02.2021 11:25:27 |
| Evotec SE Inhaber-Aktien o.N. | 32,510 | 400 | 32,600 | 32,610 | 400 | +2,71% | | | 25.02.2021 11:27:40 |
| Formycon AG Inhaber-Aktien o.N. | 71,20 | 75 | 71,40 | 71,60 | 75 | +3,18% | | | 25.02.2021 11:27:22 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 8,540 | 350 | 8,160 | 8,200 | 350 | -3,09% | | | 25.02.2021 11:21:41 |
| Medigene AG Namens-Aktien o.N. | 3,985 | 800 | 3,985 | 3,995 | 800 | -0,25% | | | 25.02.2021 11:27:07 |
| MorphoSys AG Inhaber-Aktien o.N. | 86,66 | 200 | 86,60 | 86,62 | 200 | +1,00% | | | 25.02.2021 11:27:07 |
| PAION AG Inhaber-Aktien o.N. | 2,350 | 2.150 | 2,360 | 2,370 | 2.150 | +0,85% | | | 25.02.2021 11:27:23 |
| Qiagen N.V. Aandelen op naam EO -,01 | 42,020 | 400 | 41,990 | 42,000 | 400 | -1,57% | | | 25.02.2021 11:24:55 |
| Sartorius AG Inhaber-Stammaktien o.N. | 416,00 | 20 | 408,00 | 410,00 | 20 | -0,24% | | | 25.02.2021 11:25:19 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 431,20 | 50 | 430,80 | 431,20 | 50 | -0,74% | | | 25.02.2021 11:26:28 |
