Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.7,1401.1007,1407,1901.100+0,56%
02.12.2020 10:43:32
AIXTRON SE Namens-Aktien o.N.12,46590012,42512,430900+2,22%
02.12.2020 10:51:18
Brockhaus Capital Mgmt AG Namens-Aktien o.N.32,10015031,80032,600125+0,79%
02.12.2020 10:43:05
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.45,20010044,80045,6001000,00%02.12.2020 10:31:18
Dialog Semiconductor PLC Registered Shares LS -,1041,49040041,51041,540400-1,26%
02.12.2020 10:51:34
Diebold Nixdorf Inc. Registered Shares DL 1,258,5826608,5828,695660+0,20%
02.12.2020 10:45:02
Elmos Semiconductor SE Inhaber-Aktien o.N.27,40019027,60027,650190+1,10%
02.12.2020 10:31:15
euromicron AG Namens-Aktien o.N.0,029629.5000,0170,048829.500+88,89%
02.12.2020 10:49:37
exceet Group S.C.A. Bearer Red.Shares A o.N.4,1805004,1604,240500+0,97%
02.12.2020 10:31:23
First Sensor AG Inhaber-Aktien o.N.40,60015040,40040,6001500,00%02.12.2020 10:30:00
FORTEC Elektronik AG Inhaber-Aktien o.N.18,40030018,00018,500300-0,55%
02.12.2020 10:30:32
Frequentis AG Inhaber-Aktien o.N.17,20010017,00017,1001000,00%02.12.2020 10:30:58
Gigaset AG Inhaber-Aktien o.N.0,2562.0000,2840,2882.000+11,81%
02.12.2020 10:48:18
HENSOLDT AG Inhaber-Aktien o.N.12,27082012,28012,330820+0,99%
02.12.2020 10:46:04
Infineon Technologies AG Namens-Aktien o.N.29,6203.40029,58029,5903.400+0,77%
02.12.2020 10:51:30
init innov.in traffic syst.SE Inhaber-Aktien o.N.30,90020031,00031,300200+1,31%
02.12.2020 10:29:32
InTiCa Systems AG Inhaber-Aktien o.N.8,4001808,3508,500180+1,21%
02.12.2020 10:30:00
Manz AG Inhaber-Aktien o.N.33,50040032,20032,600400-4,45%
02.12.2020 10:48:28
Mynaric AG Inhaber-Aktien o.N.65,8010064,8065,00100-0,61%
02.12.2020 10:34:46
OHB SE Inhaber-Aktien o.N.39,40015039,45039,700150+0,64%
02.12.2020 10:51:04
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,20050020,28020,340500-0,39%
02.12.2020 10:51:22
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.11,45050011,10011,350500-0,89%
02.12.2020 10:45:56
Siltronic AG Namens-Aktien o.N.123,40150123,95124,05150+0,32%
02.12.2020 10:50:30
SÜSS MicroTec SE Namens-Aktien o.N.19,16030019,02019,040300+0,42%
02.12.2020 10:51:04

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.