Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adesso SE Inhaber-Aktien o.N.115,5050113,50115,0050-2,58%
03.03.2021 16:17:48
All for One Group SE Namens-Aktien o.N.63,605063,6064,0050+0,32%
03.03.2021 16:01:25
Allgeier SE Namens-Aktien o.N.25,60020025,30025,600200-0,39%
03.03.2021 16:23:07
artec technologies AG Inhaber-Aktien o.N.4,1205004,0604,180500+0,50%
03.03.2021 16:22:53
ATOSS Software AG Inhaber-Aktien o.N.166,5020165,50166,0020-2,07%
03.03.2021 16:26:51
B+S Banksysteme AG Inhaber-Aktien o.N.3,8403603,5203,660360-5,38%
03.03.2021 16:08:06
Bechtle AG Inhaber-Aktien o.N.155,5080154,90155,1080-4,44%
03.03.2021 16:26:49
Beta Systems Software AG Inhaber-Aktien o.N.27,6004027,40027,600400,00%03.03.2021 16:13:13
CANCOM SE Inhaber-Aktien o.N.56,9520055,8055,90200+3,05%
03.03.2021 16:27:20
CENIT AG Inhaber-Aktien o.N.13,70025013,75013,950250+1,48%
03.03.2021 15:57:42
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.68,5212067,5067,60120-1,20%
03.03.2021 16:26:33
CYAN AG Inhaber-Aktien o.N.12,75028512,44012,506285-0,88%
03.03.2021 16:11:24
DATAGROUP SE Inhaber-Aktien o.N.65,906565,4065,7065+0,46%
03.03.2021 16:17:16
EASY SOFTWARE AG Namens-Aktien o.N.13,20020013,10013,200200+0,77%
03.03.2021 16:02:05
EQS Group AG Namens-Aktien o.N.35,2004335,00035,80043+0,57%
03.03.2021 16:01:30
EXASOL AG Namens-Aktien o.N.21,90015021,48021,520150-0,56%
03.03.2021 16:26:10
Fabasoft AG Inhaber-Aktien o.N.45,60015044,50044,800150-2,63%
03.03.2021 16:13:14
GFT Technologies SE Inhaber-Aktien o.N.16,12035016,08016,140350+0,12%
03.03.2021 16:26:07
GK Software SE Inhaber-Aktien O.N.118,0045117,50118,5045+0,86%
03.03.2021 16:00:10
HolidayCheck Group AG Inhaber-Aktien o.N.2,5102.0502,4402,4502.0500,00%03.03.2021 16:20:38
INTERSHOP Communications AG Inhaber-Aktien o.N.4,5004784,4004,520478+9,45%
03.03.2021 16:22:52
InVision AG Inhaber-Aktien o.N.25,40020525,40026,000205+1,60%
03.03.2021 16:01:30
ISRA VISION AG Inhaber-Aktien o.N.47,60030047,46047,520300+0,08%
03.03.2021 16:13:34
IVU Traffic Technologies AG Inhaber-Aktien o.N.18,45030018,15018,2503000,00%03.03.2021 16:26:13
KPS AG Namens-Aktien o.N.5,2401.0005,1605,2001.000-0,39%
03.03.2021 16:24:27
Mensch u. Maschine Software SE Inhaber-Aktien o.N.56,8010054,8055,20100-1,79%
03.03.2021 16:25:20
MeVis Medical Solutions AG Namens-Aktien o.N.31,6004931,20032,00049-0,64%
03.03.2021 16:11:02
MyHammer Holding AG Inhaber-Aktien o.N.21,60013020,80021,200130-2,80%
03.03.2021 16:04:44
Nagarro SE Namens-Aktien o.N.92,009090,4091,0090+2,73%
03.03.2021 16:25:51
Nemetschek SE Inhaber-Aktien o.N.53,8030052,3552,40300-2,70%
03.03.2021 16:27:16
New Work SE Namens-Aktien o.N.232,5050228,50229,5050-1,08%
03.03.2021 16:26:53
Nexus AG Inhaber-Aktien o.N.51,4010052,2052,80100+1,56%
03.03.2021 16:06:26
NorCom Information Techn.KGaA Inhaber-Aktien o.N.8,3601508,2408,440150+1,48%
03.03.2021 16:26:36
PSI Software AG Namens-Aktien o.N.32,70040032,00032,100400-2,44%
03.03.2021 16:22:13
q.beyond AG Namens-Aktien o.N.2,1652.4002,1352,1452.4000,00%03.03.2021 16:24:20
REALTECH AG Inhaber-Aktien o.N.0,9351.4500,9000,9351.450+1,12%
03.03.2021 16:21:58
RIB Software SE Namens-Aktien EO 127,44045027,52027,600450+0,73%
03.03.2021 16:20:25
SAP SE Inhaber-Aktien o.N.102,96750102,80102,82750-0,56%
03.03.2021 16:27:32
secunet Security Networks AG Inhaber-Aktien o.N.275,0050271,00274,0050-2,17%
03.03.2021 16:27:18
Serviceware SE Inhaber-Aktien o.N.16,85020016,75017,100200+0,89%
03.03.2021 16:24:36
SGT Germ.Priv.Eq.GmbH&Co.KGaA Namens-Aktien o.N.1,7206001,7101,740600+1,79%
03.03.2021 16:22:53
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.53,5010052,3052,60100-1,13%
03.03.2021 16:17:23
Softing AG Inhaber-Aktien o.N.5,5004705,3805,440470-0,74%
03.03.2021 16:22:53
Software AG Namens-Aktien o.N.36,10045035,88035,940450-1,54%
03.03.2021 16:27:34
STEMMER IMAGING AG Inhaber-Aktien o.N.27,40019027,00027,7001900,00%03.03.2021 16:01:35
Syzygy AG Inhaber-Aktien o.N.6,0505006,0006,0505000,00%03.03.2021 16:11:57
TeamViewer AG Inhaber-Aktien o.N.46,00027045,73045,770270-2,52%
03.03.2021 16:26:47
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,2701.1001,2501,3101.100+1,63%
03.03.2021 16:00:30
United Internet AG Namens-Aktien o.N.37,24045036,78036,790450-0,33%
03.03.2021 16:26:16
USU Software AG Inhaber-Aktien o.N.25,800----+2,31%
03.03.2021 16:27:29
Wirecard AG Inhaber-Aktien o.N.0,39675.1000,39610,40385.100-0,75%
03.03.2021 16:16:56

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.