Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adesso SE Inhaber-Aktien o.N.95,2010094,6095,20100-0,21%
02.12.2020 11:00:33
All for One Group SE Namens-Aktien o.N.54,006053,0053,8060-1,49%
02.12.2020 10:54:41
Allgeier SE Namens-Aktien o.N.79,607079,4079,6070+3,12%
02.12.2020 11:00:06
artec technologies AG Inhaber-Aktien o.N.3,9805503,8804,080550-0,51%
02.12.2020 10:38:20
ATOSS Software AG Inhaber-Aktien o.N.132,5025131,50132,5025-0,75%
02.12.2020 10:58:56
B+S Banksysteme AG Inhaber-Aktien o.N.2,4805502,4202,540550-0,82%
02.12.2020 10:49:41
Bechtle AG Inhaber-Aktien o.N.177,0070177,00177,2070+0,23%
02.12.2020 11:00:37
Beta Systems Software AG Inhaber-Aktien o.N.26,8004027,00027,20040+0,75%
02.12.2020 10:50:27
CANCOM SE Inhaber-Aktien o.N.44,64030044,30044,320300-0,54%
02.12.2020 11:01:36
CENIT AG Inhaber-Aktien o.N.13,15025012,80012,950250-1,54%
02.12.2020 11:01:49
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.82,2010082,7082,80100+0,79%
02.12.2020 11:03:03
CYAN AG Inhaber-Aktien o.N.12,12429512,04212,208295+0,57%
02.12.2020 10:35:44
DATAGROUP SE Inhaber-Aktien o.N.45,4009544,40044,65095-1,55%
02.12.2020 10:59:46
EASY SOFTWARE AG Namens-Aktien o.N.13,30020013,20013,300200+0,76%
02.12.2020 10:53:00
EQS Group AG Namens-Aktien o.N.27,2005627,20027,400560,00%02.12.2020 11:01:23
EXASOL AG Namens-Aktien o.N.21,78015021,58021,640150+0,47%
02.12.2020 11:00:05
Fabasoft AG Inhaber-Aktien o.N.46,30015046,10046,500150-0,22%
02.12.2020 10:56:07
GFT Technologies SE Inhaber-Aktien o.N.12,58045012,50012,520450-0,16%
02.12.2020 10:53:22
GK Software SE Inhaber-Aktien O.N.95,205595,0096,2055+0,42%
02.12.2020 10:34:08
HolidayCheck Group AG Inhaber-Aktien o.N.1,9902.6001,9702,0302.600+1,29%
02.12.2020 11:00:09
INTERSHOP Communications AG Inhaber-Aktien o.N.3,3606333,3203,420633+0,61%
02.12.2020 10:56:09
InVision AG Inhaber-Aktien o.N.19,20027518,70018,900275-2,60%
02.12.2020 10:38:20
ISRA VISION AG Inhaber-Aktien o.N.47,30030047,32047,360300+0,25%
02.12.2020 11:00:03
IVU Traffic Technologies AG Inhaber-Aktien o.N.16,00035015,80015,950350-0,94%
02.12.2020 10:55:59
KPS AG Namens-Aktien o.N.5,1801.0005,1605,2001.000+1,98%
02.12.2020 10:41:42
Mensch u. Maschine Software SE Inhaber-Aktien o.N.58,209058,0058,2090-0,34%
02.12.2020 10:51:26
MeVis Medical Solutions AG Namens-Aktien o.N.33,2004632,80033,20046-0,61%
02.12.2020 11:01:23
MyHammer Holding AG Inhaber-Aktien o.N.17,50015017,20017,600150-1,15%
02.12.2020 10:53:17
Nemetschek SE Inhaber-Aktien o.N.58,6530057,9057,95300-5,47%
02.12.2020 11:02:49
New Work SE Namens-Aktien o.N.258,5050263,00264,0050+2,53%
02.12.2020 10:59:40
Nexus AG Inhaber-Aktien o.N.50,4015049,00049,400150-2,00%
02.12.2020 11:00:24
NorCom Information Techn.KGaA Inhaber-Aktien o.N.8,5601508,6008,780150+3,12%
02.12.2020 11:02:48
PSI Software AG Namens-Aktien o.N.24,40050023,70023,800500-1,66%
02.12.2020 10:59:57
q.beyond AG Namens-Aktien o.N.1,6883.1001,6661,6743.100-0,60%
02.12.2020 10:58:24
REALTECH AG Inhaber-Aktien o.N.0,8401.6500,8100,8601.650+0,62%
02.12.2020 10:35:49
RIB Software SE Namens-Aktien EO 127,48045027,58027,720450-1,99%
02.12.2020 11:03:00
SAP SE Inhaber-Aktien o.N.101,90760101,88101,90760+0,47%
02.12.2020 11:03:00
secunet Security Networks AG Inhaber-Aktien o.N.253,0050253,00254,0050-0,78%
02.12.2020 10:50:30
Serviceware SE Inhaber-Aktien o.N.13,95024013,75014,202240-0,38%
02.12.2020 10:45:16
SGT Germ.Priv.Eq.GmbH&Co.KGaA Namens-Aktien o.N.1,8206001,8101,8505500,00%02.12.2020 11:00:03
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.55,9010055,5055,80100-2,80%
02.12.2020 10:58:23
Softing AG Inhaber-Aktien o.N.5,7604405,7205,820440+0,70%
02.12.2020 10:53:45
Software AG Namens-Aktien o.N.35,16045035,56035,580450-0,56%
02.12.2020 11:02:46
STEMMER IMAGING AG Inhaber-Aktien o.N.19,30026019,65020,100260+4,24%
02.12.2020 10:50:31
Syzygy AG Inhaber-Aktien o.N.5,4503.8005,3505,4003.8000,00%02.12.2020 10:37:00
TeamViewer AG Inhaber-Aktien o.N.38,66060038,55038,570600-1,91%
02.12.2020 11:03:02
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,2101.2001,1701,2301.200-1,68%
02.12.2020 11:02:39
United Internet AG Namens-Aktien o.N.33,10050033,05033,060500-0,18%
02.12.2020 11:00:46
USU Software AG Inhaber-Aktien o.N.23,40025023,20023,300250-0,43%
02.12.2020 10:59:53
Wirecard AG Inhaber-Aktien o.N.0,497410.5000,49710,508810.500+0,40%
02.12.2020 11:02:32

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.