| adesso SE Inhaber-Aktien o.N. | 95,20 | 100 | 94,60 | 95,20 | 100 | -0,21% | | | 02.12.2020 11:00:33 |
| All for One Group SE Namens-Aktien o.N. | 54,00 | 60 | 53,00 | 53,80 | 60 | -1,49% | | | 02.12.2020 10:54:41 |
| Allgeier SE Namens-Aktien o.N. | 79,60 | 70 | 79,40 | 79,60 | 70 | +3,12% | | | 02.12.2020 11:00:06 |
| artec technologies AG Inhaber-Aktien o.N. | 3,980 | 550 | 3,880 | 4,080 | 550 | -0,51% | | | 02.12.2020 10:38:20 |
| ATOSS Software AG Inhaber-Aktien o.N. | 132,50 | 25 | 131,50 | 132,50 | 25 | -0,75% | | | 02.12.2020 10:58:56 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 2,480 | 550 | 2,420 | 2,540 | 550 | -0,82% | | | 02.12.2020 10:49:41 |
| Bechtle AG Inhaber-Aktien o.N. | 177,00 | 70 | 177,00 | 177,20 | 70 | +0,23% | | | 02.12.2020 11:00:37 |
| Beta Systems Software AG Inhaber-Aktien o.N. | 26,800 | 40 | 27,000 | 27,200 | 40 | +0,75% | | | 02.12.2020 10:50:27 |
| CANCOM SE Inhaber-Aktien o.N. | 44,640 | 300 | 44,300 | 44,320 | 300 | -0,54% | | | 02.12.2020 11:01:36 |
| CENIT AG Inhaber-Aktien o.N. | 13,150 | 250 | 12,800 | 12,950 | 250 | -1,54% | | | 02.12.2020 11:01:49 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 82,20 | 100 | 82,70 | 82,80 | 100 | +0,79% | | | 02.12.2020 11:03:03 |
| CYAN AG Inhaber-Aktien o.N. | 12,124 | 295 | 12,042 | 12,208 | 295 | +0,57% | | | 02.12.2020 10:35:44 |
| DATAGROUP SE Inhaber-Aktien o.N. | 45,400 | 95 | 44,400 | 44,650 | 95 | -1,55% | | | 02.12.2020 10:59:46 |
| EASY SOFTWARE AG Namens-Aktien o.N. | 13,300 | 200 | 13,200 | 13,300 | 200 | +0,76% | | | 02.12.2020 10:53:00 |
| EQS Group AG Namens-Aktien o.N. | 27,200 | 56 | 27,200 | 27,400 | 56 | 0,00% | | | 02.12.2020 11:01:23 |
| EXASOL AG Namens-Aktien o.N. | 21,780 | 150 | 21,580 | 21,640 | 150 | +0,47% | | | 02.12.2020 11:00:05 |
| Fabasoft AG Inhaber-Aktien o.N. | 46,300 | 150 | 46,100 | 46,500 | 150 | -0,22% | | | 02.12.2020 10:56:07 |
| GFT Technologies SE Inhaber-Aktien o.N. | 12,580 | 450 | 12,500 | 12,520 | 450 | -0,16% | | | 02.12.2020 10:53:22 |
| GK Software SE Inhaber-Aktien O.N. | 95,20 | 55 | 95,00 | 96,20 | 55 | +0,42% | | | 02.12.2020 10:34:08 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 1,990 | 2.600 | 1,970 | 2,030 | 2.600 | +1,29% | | | 02.12.2020 11:00:09 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 3,360 | 633 | 3,320 | 3,420 | 633 | +0,61% | | | 02.12.2020 10:56:09 |
| InVision AG Inhaber-Aktien o.N. | 19,200 | 275 | 18,700 | 18,900 | 275 | -2,60% | | | 02.12.2020 10:38:20 |
| ISRA VISION AG Inhaber-Aktien o.N. | 47,300 | 300 | 47,320 | 47,360 | 300 | +0,25% | | | 02.12.2020 11:00:03 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 16,000 | 350 | 15,800 | 15,950 | 350 | -0,94% | | | 02.12.2020 10:55:59 |
| KPS AG Namens-Aktien o.N. | 5,180 | 1.000 | 5,160 | 5,200 | 1.000 | +1,98% | | | 02.12.2020 10:41:42 |
| Mensch u. Maschine Software SE Inhaber-Aktien o.N. | 58,20 | 90 | 58,00 | 58,20 | 90 | -0,34% | | | 02.12.2020 10:51:26 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 33,200 | 46 | 32,800 | 33,200 | 46 | -0,61% | | | 02.12.2020 11:01:23 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 17,500 | 150 | 17,200 | 17,600 | 150 | -1,15% | | | 02.12.2020 10:53:17 |
| Nemetschek SE Inhaber-Aktien o.N. | 58,65 | 300 | 57,90 | 57,95 | 300 | -5,47% | | | 02.12.2020 11:02:49 |
| New Work SE Namens-Aktien o.N. | 258,50 | 50 | 263,00 | 264,00 | 50 | +2,53% | | | 02.12.2020 10:59:40 |
| Nexus AG Inhaber-Aktien o.N. | 50,40 | 150 | 49,000 | 49,400 | 150 | -2,00% | | | 02.12.2020 11:00:24 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 8,560 | 150 | 8,600 | 8,780 | 150 | +3,12% | | | 02.12.2020 11:02:48 |
| PSI Software AG Namens-Aktien o.N. | 24,400 | 500 | 23,700 | 23,800 | 500 | -1,66% | | | 02.12.2020 10:59:57 |
| q.beyond AG Namens-Aktien o.N. | 1,688 | 3.100 | 1,666 | 1,674 | 3.100 | -0,60% | | | 02.12.2020 10:58:24 |
| REALTECH AG Inhaber-Aktien o.N. | 0,840 | 1.650 | 0,810 | 0,860 | 1.650 | +0,62% | | | 02.12.2020 10:35:49 |
| RIB Software SE Namens-Aktien EO 1 | 27,480 | 450 | 27,580 | 27,720 | 450 | -1,99% | | | 02.12.2020 11:03:00 |
| SAP SE Inhaber-Aktien o.N. | 101,90 | 760 | 101,88 | 101,90 | 760 | +0,47% | | | 02.12.2020 11:03:00 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 253,00 | 50 | 253,00 | 254,00 | 50 | -0,78% | | | 02.12.2020 10:50:30 |
| Serviceware SE Inhaber-Aktien o.N. | 13,950 | 240 | 13,750 | 14,202 | 240 | -0,38% | | | 02.12.2020 10:45:16 |
| SGT Germ.Priv.Eq.GmbH&Co.KGaA Namens-Aktien o.N. | 1,820 | 600 | 1,810 | 1,850 | 550 | 0,00% | | | 02.12.2020 11:00:03 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 55,90 | 100 | 55,50 | 55,80 | 100 | -2,80% | | | 02.12.2020 10:58:23 |
| Softing AG Inhaber-Aktien o.N. | 5,760 | 440 | 5,720 | 5,820 | 440 | +0,70% | | | 02.12.2020 10:53:45 |
| Software AG Namens-Aktien o.N. | 35,160 | 450 | 35,560 | 35,580 | 450 | -0,56% | | | 02.12.2020 11:02:46 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 19,300 | 260 | 19,650 | 20,100 | 260 | +4,24% | | | 02.12.2020 10:50:31 |
| Syzygy AG Inhaber-Aktien o.N. | 5,450 | 3.800 | 5,350 | 5,400 | 3.800 | 0,00% | | | 02.12.2020 10:37:00 |
| TeamViewer AG Inhaber-Aktien o.N. | 38,660 | 600 | 38,550 | 38,570 | 600 | -1,91% | | | 02.12.2020 11:03:02 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 1,210 | 1.200 | 1,170 | 1,230 | 1.200 | -1,68% | | | 02.12.2020 11:02:39 |
| United Internet AG Namens-Aktien o.N. | 33,100 | 500 | 33,050 | 33,060 | 500 | -0,18% | | | 02.12.2020 11:00:46 |
| USU Software AG Inhaber-Aktien o.N. | 23,400 | 250 | 23,200 | 23,300 | 250 | -0,43% | | | 02.12.2020 10:59:53 |
| Wirecard AG Inhaber-Aktien o.N. | 0,4974 | 10.500 | 0,4971 | 0,5088 | 10.500 | +0,40% | | | 02.12.2020 11:02:32 |
