Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artnet AG Namens-Aktien o.N.3,2005003,0403,240500-3,18%
19.09.2019 20:31:12
bet-at-home.com AG Inhaber-Aktien o.N.47,88015047,76048,140150-1,20%
19.09.2019 20:33:00
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.39,70014039,30040,0001400,00%19.09.2019 20:31:12
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,2001.1204,9405,2501.120-2,18%
19.09.2019 20:31:17
CECONOMY AG Inhaber-Stammaktien o.N.5,1961.0005,2225,2701.000+0,97%
19.09.2019 20:36:05
Cliq Digital AG Inhaber-Aktien o.N.2,3002.5202,1902,3002.520-1,35%
19.09.2019 20:20:53
Delivery Hero SE Namens-Aktien o.N.42,32014042,15042,440140-1,31%
19.09.2019 20:36:05
Delticom AG Namens-Aktien o.N.3,0203002,9003,150300+0,69%
19.09.2019 20:31:12
elumeo SE Inhaber-Aktien o.N.0,9103.8000,8100,9303.800+4,52%
19.09.2019 20:35:08
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,0022454.6000,00220,003454.600-15,38%
19.09.2019 20:31:27
Fielmann AG Inhaber-Aktien o.N.65,1010064,8065,151000,00%19.09.2019 20:34:39
Global Fashion Group S.A. Bearer Shares EO -,012,0382.5502,00152,10052.430+0,03%
19.09.2019 20:36:38
HAWESKO Holding AG Inhaber-Aktien o.N.34,00017033,10033,700170-1,19%
19.09.2019 20:31:12
HelloFresh SE Inhaber-Aktien o.N.12,82040012,90013,080400+7,14%
19.09.2019 20:32:46
home24 SE Inhaber-Aktien o.N.3,4944603,30053,4485460-4,44%
19.09.2019 20:30:02
HORNBACH Baumarkt AG Inhaber-Aktien o.N.17,00033016,90017,1503300,00%19.09.2019 20:31:17
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.50,3012050,0050,30120-0,79%
19.09.2019 20:30:22
Lotto24 AG Namens-Aktien o.N.14,15015014,00014,300150-0,36%
19.09.2019 20:31:17
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.29,2003528,80029,400350,00%19.09.2019 20:31:12
METRO AG Inhaber-Stammaktien o.N.14,52552014,55014,650520+0,52%
19.09.2019 20:30:27
METRO AG Inhaber-Vorzugsakt. o.St.o.N.12,85016012,70012,8001600,00%19.09.2019 20:36:14
Rocket Internet SE Inhaber-Aktien o.N.23,92040023,94024,060400-0,91%
19.09.2019 20:38:22
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0234,35018033,50033,900180-2,05%
19.09.2019 20:31:17
SLEEPZ AG Inhaber-Aktien o.N.0,15210.2100,1470,17310.210+12,21%
19.09.2019 20:30:27
TAKKT AG Inhaber-Aktien o.N.12,14049012,38012,600490+2,31%
19.09.2019 20:36:05
United Labels AG Inhaber-Aktien o.N.1,9706001,8552,100600+0,54%
19.09.2019 20:30:22
Westwing Group AG Inhaber-Aktien o.N.2,6501.1602,60052,7031.110+0,99%
19.09.2019 20:35:44
windeln.de SE Inhaber-Aktien o.N.0,52210.7100,4670,53010.710-3,51%
19.09.2019 20:30:27
Zalando SE Inhaber-Aktien o.N.40,94025040,51040,690250-0,64%
19.09.2019 20:26:25
Zeal Network SE Registered Shares EO 117,94035017,54017,760350-1,90%
19.09.2019 20:31:47
zooplus AG Inhaber-Aktien o.N.118,2060117,00117,4060+0,17%
19.09.2019 20:30:22

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.