Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artnet AG Namens-Aktien o.N.4,0806003,8404,080600-3,52%
21.02.2020 18:28:11
bet-at-home.com AG Inhaber-Aktien o.N.49,50020048,18048,280200-2,07%
21.02.2020 18:28:16
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.48,80019049,10049,500190-0,81%
21.02.2020 18:28:11
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,7001.1004,6204,8601.100-1,70%
21.02.2020 18:28:13
CECONOMY AG Inhaber-Stammaktien o.N.5,0263.0504,9264,9733.050-1,76%
21.02.2020 18:28:11
Cliq Digital AG Inhaber-Aktien o.N.3,8101.2003,7103,8901.200+0,27%
21.02.2020 18:28:12
Delivery Hero SE Namens-Aktien o.N.76,6613076,2676,38130-2,48%
21.02.2020 18:29:34
Delticom AG Namens-Aktien o.N.3,8409003,7104,020900+0,82%
21.02.2020 18:28:11
elumeo SE Inhaber-Aktien o.N.2,7005202,4202,920520-4,72%
21.02.2020 18:15:04
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,00110.000.0000,00060,00144.285.7150,00%21.02.2020 18:28:12
Fielmann AG Inhaber-Aktien o.N.70,8022070,7571,05220-0,14%
21.02.2020 18:28:11
Global Fashion Group S.A. Bearer Shares EO -,011,8202.8551,75141,81882.750-1,61%
21.02.2020 18:28:17
HAWESKO Holding AG Inhaber-Aktien o.N.32,20016031,60032,400160-1,25%
21.02.2020 18:28:11
HelloFresh SE Inhaber-Aktien o.N.23,60035023,90024,050350+1,70%
21.02.2020 18:28:17
home24 SE Inhaber-Aktien o.N.5,1011.0604,74554,8991.030-6,22%
21.02.2020 18:28:17
HORNBACH Baumarkt AG Inhaber-Aktien o.N.20,60025020,40020,500250-0,49%
21.02.2020 18:28:12
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.58,5012057,8058,00120-0,86%
21.02.2020 18:28:12
Lotto24 AG Namens-Aktien o.N.14,80025014,55014,700250-1,02%
21.02.2020 18:28:13
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.27,00010026,80027,2001000,00%21.02.2020 18:28:51
METRO AG Inhaber-Stammaktien o.N.12,04563012,00512,075630-1,36%
21.02.2020 18:28:16
METRO AG Inhaber-Vorzugsakt. o.St.o.N.11,80043011,70011,900430-2,09%
21.02.2020 18:28:16
Rocket Internet SE Inhaber-Aktien o.N.21,22058021,06021,200580-0,66%
21.02.2020 18:28:12
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0245,80014045,75046,100140+0,33%
21.02.2020 18:28:16
SLEEPZ AG Inhaber-Aktien o.N.0,08527.3000,08150,098527.300+18,12%
21.02.2020 18:28:16
TAKKT AG Inhaber-Aktien o.N.12,7002.66012,60012,8202.660+1,45%
21.02.2020 18:28:11
United Labels AG Inhaber-Aktien o.N.1,0801.8500,9521,1701.850-0,42%
21.02.2020 18:28:12
Westwing Group AG Inhaber-Aktien o.N.4,4001.1404,3874,5351.103+1,43%
21.02.2020 18:28:17
Zalando SE Inhaber-Aktien o.N.46,95032046,97047,150320-1,39%
21.02.2020 18:29:34
Zeal Network SE Namens-Aktien o.N.24,35021024,25024,7002100,00%21.02.2020 18:22:03
zooplus AG Inhaber-Aktien o.N.88,207088,5089,9070+0,45%
21.02.2020 18:28:11

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.