Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4basebio AG Namens-Aktien o.N.1,835----+1,39%
25.05.2020 22:00:04
4SC AG Inhaber-Aktien o.N.1,645----+6,37%
25.05.2020 22:00:03
aap Implantate AG Inhaber-Aktien o.N.0,488----0,00%25.05.2020 22:00:04
Bayer AG Namens-Aktien o.N.62,30----+7,44%
25.05.2020 22:00:04
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%25.05.2020 21:39:10
Biofrontera AG Namens-Aktien o.N.3,145----+2,41%
25.05.2020 22:00:04
Biotest AG Stammaktien o.N.22,800----+0,89%
25.05.2020 22:01:25
Biotest AG Vorzugsaktien o.St. o.N.20,100-----0,76%
25.05.2020 22:01:25
Carl Zeiss Meditec AG Inhaber-Aktien o.N.92,35----+4,73%
25.05.2020 22:01:25
co.don AG Inhaber-Aktien o.N.1,180----+4,85%
25.05.2020 22:01:25
curasan AG Inhaber-Aktien o.N.0,145----+18,46%
25.05.2020 22:00:04
Dermapharm Holding SE Inhaber-Aktien o.N.48,290----+1,88%
25.05.2020 22:01:25
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.54,80----0,00%25.05.2020 22:01:25
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.71,30----+2,74%
25.05.2020 22:00:04
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.145,90----+6,69%
25.05.2020 22:01:25
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,466-----11,36%
25.05.2020 22:00:04
Epigenomics AG Namens-Aktien o.N.1,260----0,00%25.05.2020 22:00:03
Evotec SE Inhaber-Aktien o.N.23,930----+0,50%
25.05.2020 22:01:25
Formycon AG Inhaber-Aktien o.N.25,400----+3,67%
25.05.2020 22:01:25
Fresenius Medical Care KGaA Inhaber-Aktien o.N.76,94----+2,52%
25.05.2020 22:01:25
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,010----+1,62%
25.05.2020 22:00:04
Geratherm Medical AG Inhaber-Aktien o.N.9,550-----5,94%
25.05.2020 22:01:25
Gerresheimer AG Inhaber-Aktien o.N.76,90----+2,20%
25.05.2020 22:01:25
Heidelberg Pharma AG Inhaber-Aktien o.N.4,860----+0,84%
25.05.2020 22:01:25
MagForce AG Inhaber-Aktien o.N.3,190----0,00%25.05.2020 22:00:03
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,590-----0,65%
25.05.2020 22:00:04
MEDICLIN AG Inhaber-Aktien o.N.4,120-----2,93%
25.05.2020 22:01:25
Medigene AG Namens-Aktien o.N.4,950----+1,01%
25.05.2020 22:01:25
Medios AG Inhaber-Aktien o.N.40,300----+5,58%
25.05.2020 22:01:25
Merck KGaA Inhaber-Aktien o.N.106,55----+2,26%
25.05.2020 22:01:25
Mologen AG Inhaber-Aktien o.N.0,088----+8,86%
25.05.2020 22:00:04
MorphoSys AG Inhaber-Aktien o.N.118,15-----0,67%
25.05.2020 22:01:25
PAION AG Inhaber-Aktien o.N.2,010----+2,02%
25.05.2020 22:00:04
Qiagen N.V. Aandelen op naam EO -,0139,170-----0,76%
25.05.2020 22:01:25
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,080----+0,22%
25.05.2020 22:00:03
Sartorius AG Inhaber-Stammaktien o.N.305,00----+5,42%
25.05.2020 22:01:25
Sartorius AG Vorzugsaktien o.St. o.N.336,40----+4,91%
25.05.2020 22:01:25
Siemens Healthineers AG Namens-Aktien o.N.46,535----+1,58%
25.05.2020 22:01:25
STRATEC SE Namens-Aktien o.N.83,60----+1,68%
25.05.2020 22:00:03
Vita 34 AG Namens-Aktien o.N.12,850----+4,00%
25.05.2020 22:01:25

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.