Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.42,500----0,00%10.04.2020 13:07:59
3U Holding AG Inhaber-Aktien o.N.1,380----0,00%10.04.2020 13:07:54
7C Solarparken AG Inhaber-Aktien o.N.3,280----0,00%10.04.2020 13:07:59
Airbus SE Aandelen op naam EO 161,00----0,00%10.04.2020 13:07:54
AMADEUS FIRE AG Inhaber-Aktien o.N.78,70----0,00%10.04.2020 13:07:59
Aumann AG Inhaber-Aktien o.N.9,760----0,00%10.04.2020 13:07:54
Basler AG Inhaber-Aktien o.N.40,100----0,00%10.04.2020 13:07:54
BayWa AG vink. Namens-Aktien o.N.25,300----0,00%10.04.2020 13:07:59
BEFESA S.A. Actions o.N.27,200----0,00%10.04.2020 13:07:54
Bilfinger SE Inhaber-Aktien o.N.16,900----0,00%10.04.2020 13:07:59
Blue Cap AG Inhaber-Aktien o.N.15,300----0,00%10.04.2020 13:07:59
Brenntag AG Namens-Aktien o.N.37,660----0,00%10.04.2020 13:07:59
Centrotec SE Inhaber-Aktien o.N.11,280----0,00%10.04.2020 13:07:54
CropEnergies AG Inhaber-Aktien o.N.8,850----0,00%10.04.2020 13:07:59
Daldrup & Söhne AG Inhaber-Aktien o.N.2,770----0,00%10.04.2020 13:07:54
DATRON AG Inhaber-Aktien o.N.7,900----0,00%10.04.2020 13:07:59
Delignit AG Inhaber-Aktien o.N.4,720----0,00%10.04.2020 13:07:54
DEUTZ AG Inhaber-Aktien o.N.3,528----0,00%10.04.2020 13:07:59
DMG MORI AG Inhaber-Aktien o.N.40,750----0,00%10.04.2020 13:07:54
Dr. Hönle AG Inhaber-Aktien o.N.33,300----0,00%10.04.2020 13:07:54
Dürr AG Inhaber-Aktien o.N.21,360----0,00%10.04.2020 13:07:59
Energiekontor AG Inhaber-Aktien o.N.19,450----0,00%10.04.2020 13:07:59
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.2,840----0,00%10.04.2020 13:07:54
FRIWO AG Inhaber-Aktien o.N.8,650----0,00%10.04.2020 13:07:59
GEA Group AG Inhaber-Aktien o.N.20,920----0,00%10.04.2020 13:07:59
GESCO AG Namens-Aktien o.N.14,000----0,00%10.04.2020 13:07:59
HanseYachts AG Inhaber-Aktien o.N.2,800----0,00%10.04.2020 13:07:59
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,6295----0,00%10.04.2020 13:07:59
IBU-tec advanced materials AG Inhaber-Aktien o.N.10,300----0,00%10.04.2020 13:07:59
INDUS Holding AG Inhaber-Aktien o.N.26,350----0,00%10.04.2020 13:07:59
ItN Nanovation AG Inhaber-Aktien o.N.0,238----0,00%10.04.2020 13:07:54
JENOPTIK AG Namens-Aktien o.N.17,840----0,00%10.04.2020 13:07:59
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.15,160----0,00%10.04.2020 13:07:54
KAP AG Inhaber-Aktien o.N.14,400----0,00%10.04.2020 13:07:59
KION GROUP AG Inhaber-Aktien o.N.44,620----0,00%10.04.2020 13:07:59
Klöckner & Co SE Namens-Aktien o.N.3,590----0,00%10.04.2020 13:08:14
Knorr-Bremse AG Inhaber-Aktien o.N.79,37----0,00%10.04.2020 13:07:59
Koenig & Bauer AG Inhaber-Aktien o.N.19,700----0,00%10.04.2020 13:07:59
KROMI Logistik AG Inhaber-Aktien o.N.5,000----0,00%10.04.2020 13:07:59
KRONES AG Inhaber-Aktien o.N.53,00----0,00%10.04.2020 13:07:54
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.240,00----0,00%10.04.2020 13:07:59
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.217,00----0,00%10.04.2020 13:07:59
KUKA AG Inhaber-Aktien o.N.34,500----0,00%10.04.2020 13:07:59
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.47,550----0,00%10.04.2020 13:07:54
LPKF Laser & Electronics AG Inhaber-Aktien o.N.19,200----0,00%10.04.2020 13:07:59
MAN SE Inhaber-Stammaktien o.N.41,100----0,00%10.04.2020 13:07:59
MAN SE Inhaber-Vorzugsakt.o.St.o.N.41,000----0,00%10.04.2020 13:07:54
Manz AG Inhaber-Aktien o.N.14,450----0,00%10.04.2020 13:07:59
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N220,00----0,00%10.04.2020 13:07:59
Masterflex SE Inhaber-Aktien o.N.4,500----0,00%10.04.2020 13:07:54
MAX Automation SE Namens-Aktien o.N.3,330----0,00%10.04.2020 13:07:59
MBB SE Inhaber-Aktien o.N.58,80----0,00%10.04.2020 13:07:59
MEDION AG Inhaber-Aktien o.N.14,000----0,00%10.04.2020 13:07:59
MS Industrie AG Inhaber-Aktien o.N.1,245----0,00%10.04.2020 13:07:54
MTU Aero Engines AG Namens-Aktien o.N.132,50----0,00%10.04.2020 13:07:59
Nabaltec AG Inhaber-Aktien o.N.21,200----0,00%10.04.2020 13:07:59
Nanogate SE Inhaber-Aktien o.N.8,200----0,00%10.04.2020 13:07:59
Nordex SE Inhaber-Aktien o.N.8,205----0,00%10.04.2020 13:07:59
NORMA Group SE Namens-Aktien o.N.20,060----0,00%10.04.2020 13:07:59
Nynomic AG Inhaber-Aktien o.N.16,250----0,00%10.04.2020 13:07:59
ORBIS AG Inhaber-Aktien o.N.6,650----0,00%10.04.2020 13:07:59
OSRAM Licht AG Namens-Aktien o.N.32,930----0,00%10.04.2020 13:07:59
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.140,60----0,00%10.04.2020 13:07:59
Phoenix Solar AG Inhaber-Aktien o.N.0,0195----0,00%10.04.2020 13:07:54
PNE AG Namens-Aktien o.N.4,590----0,00%10.04.2020 13:07:59
PVA TePla AG Inhaber-Aktien o.N.8,730----0,00%10.04.2020 13:07:54
R. Stahl AG Namens-Aktien o.N.20,000----0,00%10.04.2020 13:07:59
RATIONAL AG Inhaber-Aktien o.N.492,60----0,00%10.04.2020 13:07:54
Rheinmetall AG Inhaber-Aktien o.N.63,54----0,00%10.04.2020 13:07:59
Ringmetall AG Inhaber-Aktien o.N.2,360----0,00%10.04.2020 13:07:59
SAF HOLLAND SE Actions au Porteur EO-,014,490----0,00%10.04.2020 13:07:59
Schaltbau Holding AG Namens-Aktien o.N.26,000----0,00%10.04.2020 13:07:59
Senvion S.A. Actions Nom. EUR -,010,0128----0,00%10.04.2020 13:07:54
SFC Energy AG Inhaber-Aktien o.N.10,080----0,00%10.04.2020 13:07:59
Siemens AG Namens-Aktien o.N.82,47----0,00%10.04.2020 13:07:54
Singulus Technologies AG Inhaber-Aktien EO 14,250----0,00%10.04.2020 13:07:59
SLM Solutions Group AG Inhaber-Aktien o.N.5,990----0,00%10.04.2020 13:07:59
SMA Solar Technology AG Inhaber-Aktien o.N.26,760----0,00%10.04.2020 13:07:54
SMT Scharf AG Inhaber-Aktien o.N.7,780----0,00%10.04.2020 13:07:59
Stabilus S.A. Actions au Porteur EO -,0136,220----0,00%10.04.2020 13:07:59
technotrans SE Namens-Aktien o.N.13,060----0,00%10.04.2020 13:07:59
thyssenkrupp AG Inhaber-Aktien o.N.5,916----0,00%10.04.2020 13:08:14
TRATON SE Inhaber-Aktien o.N.14,576----0,00%10.04.2020 13:07:59
va-Q-tec AG Namens-Aktien o.N.9,920----0,00%10.04.2020 13:07:59
VARTA AG Inhaber-Aktien o.N.69,75----0,00%10.04.2020 13:07:59
Vectron Systems AG Inhaber-Aktien o.N.7,700----0,00%10.04.2020 13:07:59
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,230----0,00%10.04.2020 13:07:59
Viscom AG Inhaber-Aktien o.N.7,020----0,00%10.04.2020 13:07:59
Voltabox AG Inhaber-Aktien o.N.4,085----0,00%10.04.2020 13:07:54
Vossloh AG Inhaber-Aktien o.N.31,250----0,00%10.04.2020 13:07:59
Wacker Neuson SE Namens-Aktien o.N.11,260----0,00%10.04.2020 13:07:59
WashTec AG Inhaber-Aktien o.N.37,150----0,00%10.04.2020 13:07:54
ZhongDe Waste Technology AG Inhaber-Aktien o.N.0,105----0,00%10.04.2020 13:07:59

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.