Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.90,7010089,4089,80100-1,76%
03.03.2021 14:56:02
3U Holding AG Inhaber-Aktien o.N.2,6208402,6202,640840-0,76%
03.03.2021 14:48:04
7C Solarparken AG Inhaber-Aktien o.N.4,1501.2504,1004,1101.250-0,73%
03.03.2021 14:56:14
Airbus SE Aandelen op naam EO 199,7035099,2499,31350+0,16%
03.03.2021 14:57:08
AMADEUS FIRE AG Inhaber-Aktien o.N.128,2040127,80128,2040-0,16%
03.03.2021 14:56:17
Aumann AG Inhaber-Aktien o.N.14,64030014,88014,960300+2,76%
03.03.2021 14:55:38
Basler AG Inhaber-Aktien o.N.85,006084,4085,0060+0,24%
03.03.2021 14:54:58
BayWa AG vink. Namens-Aktien o.N.33,10020033,20033,350200+0,91%
03.03.2021 14:56:54
BEFESA S.A. Actions o.N.55,6010055,3055,50100-2,81%
03.03.2021 14:49:14
Bertrandt AG Inhaber-Aktien o.N.46,75015046,60046,650150+2,87%
03.03.2021 14:40:46
Bilfinger SE Inhaber-Aktien o.N.30,26017529,98030,020175+0,40%
03.03.2021 14:56:54
Blue Cap AG Inhaber-Aktien o.N.23,60013023,50024,100130+0,43%
03.03.2021 14:38:37
Brenntag SE Namens-Aktien o.N.64,9817564,9064,92175+0,06%
03.03.2021 14:56:12
Compleo Charging Solutions AG Inhaber-Aktien o.N.76,407075,8076,0070-1,56%
03.03.2021 14:51:20
CropEnergies AG Inhaber-Aktien o.N.11,54035011,52011,560350-1,71%
03.03.2021 14:56:52
Daldrup & Söhne AG Inhaber-Aktien o.N.4,1502304,3904,490230+7,86%
03.03.2021 14:52:57
DATRON AG Inhaber-Aktien o.N.8,7503508,7508,900350+1,16%
03.03.2021 14:31:26
Delignit AG Inhaber-Aktien o.N.8,5002008,3008,5502000,00%03.03.2021 14:45:47
DEUTZ AG Inhaber-Aktien o.N.6,2309006,2056,210900+0,57%
03.03.2021 14:56:46
DMG MORI AG Inhaber-Aktien o.N.41,80015041,80041,900150+0,12%
03.03.2021 14:51:12
Dr. Hönle AG Inhaber-Aktien o.N.46,25015045,65045,900150-1,93%
03.03.2021 14:56:21
Dürr AG Inhaber-Aktien o.N.34,72045034,60034,620450+0,52%
03.03.2021 14:56:41
Energiekontor AG Inhaber-Aktien o.N.58,0010057,0057,20100+1,79%
03.03.2021 14:51:02
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,2101.6003,1503,1901.600-1,25%
03.03.2021 14:45:45
FRIWO AG Inhaber-Aktien o.N.22,4005022,20022,60050+0,91%
03.03.2021 14:39:16
GEA Group AG Inhaber-Aktien o.N.30,16030030,05030,060300+3,02%
03.03.2021 14:56:23
GESCO AG Namens-Aktien o.N.21,60035022,00022,200350+2,33%
03.03.2021 14:31:20
HanseYachts AG Inhaber-Aktien o.N.5,0503005,0505,100300+1,00%
03.03.2021 14:45:46
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,2124.8001,2121,2184.800-0,74%
03.03.2021 14:57:01
IBU-tec advanced materials AG Inhaber-Aktien o.N.41,4008041,00041,20080+2,50%
03.03.2021 14:48:23
INDUS Holding AG Inhaber-Aktien o.N.34,35030033,85033,950300+1,80%
03.03.2021 14:52:39
ItN Nanovation AG Inhaber-Aktien o.N.0,2505.3500,2440,2984.400+6,09%
03.03.2021 14:56:11
JENOPTIK AG Namens-Aktien o.N.27,60040027,56027,620400+1,17%
03.03.2021 14:57:05
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.38,04050037,58037,620500+0,16%
03.03.2021 14:55:25
KAP AG Inhaber-Aktien o.N.15,50035015,40015,800350+2,67%
03.03.2021 14:31:27
KION GROUP AG Inhaber-Aktien o.N.76,4620076,2476,30200-0,63%
03.03.2021 14:56:47
Klöckner & Co SE Namens-Aktien o.N.9,0801.2008,9108,9351.200+0,85%
03.03.2021 14:56:57
Knorr-Bremse AG Inhaber-Aktien o.N.106,36210106,24106,26210+1,05%
03.03.2021 14:57:05
Koenig & Bauer AG Inhaber-Aktien o.N.24,90050024,48024,640500-1,21%
03.03.2021 14:55:23
KROMI Logistik AG Inhaber-Aktien o.N.8,9506008,9509,200600+2,87%
03.03.2021 14:32:21
KRONES AG Inhaber-Aktien o.N.69,4525069,0069,15250+0,07%
03.03.2021 14:54:45
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.278,0010274,00284,00100,00%03.03.2021 14:45:45
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.240,0020241,00242,0020+0,84%
03.03.2021 14:31:20
KUKA AG Inhaber-Aktien o.N.36,90015036,70037,000150+0,27%
03.03.2021 14:40:53
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.71,8020071,5071,60200-0,42%
03.03.2021 14:47:25
LPKF Laser & Electronics AG Inhaber-Aktien o.N.26,70025026,65026,700250+1,52%
03.03.2021 14:56:46
MAN SE Inhaber-Stammaktien o.N.48,10017047,75047,850170+0,53%
03.03.2021 14:56:00
MAN SE Inhaber-Vorzugsakt.o.St.o.N.47,20015047,00047,600150+0,43%
03.03.2021 14:45:07
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N288,0020285,00291,0020+0,71%
03.03.2021 14:30:02
Masterflex SE Inhaber-Aktien o.N.6,5008006,3006,400800-2,33%
03.03.2021 14:45:45
MAX Automation SE Namens-Aktien o.N.4,9001.0504,9004,9601.050+1,03%
03.03.2021 14:45:46
MBB SE Inhaber-Aktien o.N.130,5040129,50130,0040+0,39%
03.03.2021 14:53:02
MEDION AG Inhaber-Aktien o.N.15,50035015,40015,500350-0,65%
03.03.2021 14:31:20
MS Industrie AG Inhaber-Aktien o.N.1,6252.9501,5501,5802.950-3,13%
03.03.2021 14:53:04
MTU Aero Engines AG Namens-Aktien o.N.210,00250207,40207,50250+0,34%
03.03.2021 14:57:04
Nabaltec AG Inhaber-Aktien o.N.30,30017030,20030,500170+2,72%
03.03.2021 14:54:39
Nordex SE Inhaber-Aktien o.N.20,44060020,44020,460600-6,24%
03.03.2021 14:57:04
NORMA Group SE Namens-Aktien o.N.42,16015041,46041,500150+4,01%
03.03.2021 14:57:02
Nynomic AG Inhaber-Aktien o.N.38,60015039,40039,900150+2,34%
03.03.2021 14:42:49
ORBIS AG Inhaber-Aktien o.N.7,5007007,4007,6507000,00%03.03.2021 14:45:45
OSRAM Licht AG Namens-Aktien o.N.51,4240051,4251,46400+0,16%
03.03.2021 14:56:01
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.166,60100164,80165,40100-0,36%
03.03.2021 14:56:58
PNE AG Namens-Aktien o.N.7,7407007,5207,560700-1,57%
03.03.2021 14:51:47
PVA TePla AG Inhaber-Aktien o.N.23,55025023,35023,400250-1,68%
03.03.2021 14:51:15
R. Stahl AG Namens-Aktien o.N.26,20025025,20026,000250-3,82%
03.03.2021 14:47:52
RATIONAL AG Inhaber-Aktien o.N.729,5040734,50735,5040+1,66%
03.03.2021 14:56:07
Rheinmetall AG Inhaber-Aktien o.N.85,3620085,1685,20200+1,45%
03.03.2021 14:55:23
Ringmetall AG Inhaber-Aktien o.N.2,7001.9002,7002,7501.900+2,66%
03.03.2021 14:45:45
SAF-HOLLAND SE Inhaber-Aktien EO 113,20039012,96013,000390+0,62%
03.03.2021 14:57:01
Schaltbau Holding AG Namens-Aktien o.N.30,80020030,90031,200200-0,32%
03.03.2021 14:32:26
Senvion S.A. Actions Nom. EUR -,010,2387.7000,2610,2997.700+13,48%
03.03.2021 14:31:21
SFC Energy AG Inhaber-Aktien o.N.27,70019027,10027,200190-3,90%
03.03.2021 14:56:03
Siemens AG Namens-Aktien o.N.131,48500131,52131,52500+1,31%
03.03.2021 14:57:05
Siemens Energy AG Namens-Aktien o.N.30,70070030,57030,580700-0,75%
03.03.2021 14:57:05
Singulus Technologies AG Inhaber-Aktien EO 16,4004006,4206,500400+4,22%
03.03.2021 14:45:46
SLM Solutions Group AG Inhaber-Aktien o.N.17,52020017,20017,360200-1,83%
03.03.2021 14:52:34
SMA Solar Technology AG Inhaber-Aktien o.N.52,7520052,2052,25200-0,57%
03.03.2021 14:56:25
SMT Scharf AG Inhaber-Aktien o.N.8,4004008,3008,480400+0,73%
03.03.2021 14:56:59
Stabilus S.A. Actions au Porteur EO -,0163,1016063,7063,75160+1,19%
03.03.2021 14:54:41
technotrans SE Namens-Aktien o.N.28,80020028,05028,400200+1,81%
03.03.2021 14:45:06
thyssenkrupp AG Inhaber-Aktien o.N.11,6552.00011,68011,6852.000+2,46%
03.03.2021 14:56:48
TRATON SE Inhaber-Aktien o.N.24,43021024,44524,480210+3,78%
03.03.2021 14:56:24
va-Q-tec AG Namens-Aktien o.N.29,70030030,00030,100300+0,33%
03.03.2021 14:31:25
VARTA AG Inhaber-Aktien o.N.112,80230112,60112,70230-1,23%
03.03.2021 14:56:45
Vectron Systems AG Inhaber-Aktien o.N.10,15050010,05010,200500+0,50%
03.03.2021 14:40:35
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.32,25020031,95032,050200-2,29%
03.03.2021 14:53:13
Viscom AG Inhaber-Aktien o.N.9,8605509,86010,050550+2,49%
03.03.2021 14:47:22
Voltabox AG Inhaber-Aktien o.N.4,6357004,6004,650700+1,55%
03.03.2021 14:39:15
Vossloh AG Inhaber-Aktien o.N.42,75030042,35042,450300-0,59%
03.03.2021 14:56:41
Wacker Neuson SE Namens-Aktien o.N.17,51060017,57017,590600+1,97%
03.03.2021 14:53:56
WashTec AG Inhaber-Aktien o.N.49,85030049,80050,00300+1,12%
03.03.2021 14:55:54

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.