| 2G Energy AG Inhaber-Aktien o.N. | 90,70 | 100 | 89,40 | 89,80 | 100 | -1,76% | | | 03.03.2021 14:56:02 |
| 3U Holding AG Inhaber-Aktien o.N. | 2,620 | 840 | 2,620 | 2,640 | 840 | -0,76% | | | 03.03.2021 14:48:04 |
| 7C Solarparken AG Inhaber-Aktien o.N. | 4,150 | 1.250 | 4,100 | 4,110 | 1.250 | -0,73% | | | 03.03.2021 14:56:14 |
| Airbus SE Aandelen op naam EO 1 | 99,70 | 350 | 99,24 | 99,31 | 350 | +0,16% | | | 03.03.2021 14:57:08 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 128,20 | 40 | 127,80 | 128,20 | 40 | -0,16% | | | 03.03.2021 14:56:17 |
| Aumann AG Inhaber-Aktien o.N. | 14,640 | 300 | 14,880 | 14,960 | 300 | +2,76% | | | 03.03.2021 14:55:38 |
| Basler AG Inhaber-Aktien o.N. | 85,00 | 60 | 84,40 | 85,00 | 60 | +0,24% | | | 03.03.2021 14:54:58 |
| BayWa AG vink. Namens-Aktien o.N. | 33,100 | 200 | 33,200 | 33,350 | 200 | +0,91% | | | 03.03.2021 14:56:54 |
| BEFESA S.A. Actions o.N. | 55,60 | 100 | 55,30 | 55,50 | 100 | -2,81% | | | 03.03.2021 14:49:14 |
| Bertrandt AG Inhaber-Aktien o.N. | 46,750 | 150 | 46,600 | 46,650 | 150 | +2,87% | | | 03.03.2021 14:40:46 |
| Bilfinger SE Inhaber-Aktien o.N. | 30,260 | 175 | 29,980 | 30,020 | 175 | +0,40% | | | 03.03.2021 14:56:54 |
| Blue Cap AG Inhaber-Aktien o.N. | 23,600 | 130 | 23,500 | 24,100 | 130 | +0,43% | | | 03.03.2021 14:38:37 |
| Brenntag SE Namens-Aktien o.N. | 64,98 | 175 | 64,90 | 64,92 | 175 | +0,06% | | | 03.03.2021 14:56:12 |
| Compleo Charging Solutions AG Inhaber-Aktien o.N. | 76,40 | 70 | 75,80 | 76,00 | 70 | -1,56% | | | 03.03.2021 14:51:20 |
| CropEnergies AG Inhaber-Aktien o.N. | 11,540 | 350 | 11,520 | 11,560 | 350 | -1,71% | | | 03.03.2021 14:56:52 |
| Daldrup & Söhne AG Inhaber-Aktien o.N. | 4,150 | 230 | 4,390 | 4,490 | 230 | +7,86% | | | 03.03.2021 14:52:57 |
| DATRON AG Inhaber-Aktien o.N. | 8,750 | 350 | 8,750 | 8,900 | 350 | +1,16% | | | 03.03.2021 14:31:26 |
| Delignit AG Inhaber-Aktien o.N. | 8,500 | 200 | 8,300 | 8,550 | 200 | 0,00% | | | 03.03.2021 14:45:47 |
| DEUTZ AG Inhaber-Aktien o.N. | 6,230 | 900 | 6,205 | 6,210 | 900 | +0,57% | | | 03.03.2021 14:56:46 |
| DMG MORI AG Inhaber-Aktien o.N. | 41,800 | 150 | 41,800 | 41,900 | 150 | +0,12% | | | 03.03.2021 14:51:12 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 46,250 | 150 | 45,650 | 45,900 | 150 | -1,93% | | | 03.03.2021 14:56:21 |
| Dürr AG Inhaber-Aktien o.N. | 34,720 | 450 | 34,600 | 34,620 | 450 | +0,52% | | | 03.03.2021 14:56:41 |
| Energiekontor AG Inhaber-Aktien o.N. | 58,00 | 100 | 57,00 | 57,20 | 100 | +1,79% | | | 03.03.2021 14:51:02 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,210 | 1.600 | 3,150 | 3,190 | 1.600 | -1,25% | | | 03.03.2021 14:45:45 |
| FRIWO AG Inhaber-Aktien o.N. | 22,400 | 50 | 22,200 | 22,600 | 50 | +0,91% | | | 03.03.2021 14:39:16 |
| GEA Group AG Inhaber-Aktien o.N. | 30,160 | 300 | 30,050 | 30,060 | 300 | +3,02% | | | 03.03.2021 14:56:23 |
| GESCO AG Namens-Aktien o.N. | 21,600 | 350 | 22,000 | 22,200 | 350 | +2,33% | | | 03.03.2021 14:31:20 |
| HanseYachts AG Inhaber-Aktien o.N. | 5,050 | 300 | 5,050 | 5,100 | 300 | +1,00% | | | 03.03.2021 14:45:46 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 1,212 | 4.800 | 1,212 | 1,218 | 4.800 | -0,74% | | | 03.03.2021 14:57:01 |
| IBU-tec advanced materials AG Inhaber-Aktien o.N. | 41,400 | 80 | 41,000 | 41,200 | 80 | +2,50% | | | 03.03.2021 14:48:23 |
| INDUS Holding AG Inhaber-Aktien o.N. | 34,350 | 300 | 33,850 | 33,950 | 300 | +1,80% | | | 03.03.2021 14:52:39 |
| ItN Nanovation AG Inhaber-Aktien o.N. | 0,250 | 5.350 | 0,244 | 0,298 | 4.400 | +6,09% | | | 03.03.2021 14:56:11 |
| JENOPTIK AG Namens-Aktien o.N. | 27,600 | 400 | 27,560 | 27,620 | 400 | +1,17% | | | 03.03.2021 14:57:05 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 38,040 | 500 | 37,580 | 37,620 | 500 | +0,16% | | | 03.03.2021 14:55:25 |
| KAP AG Inhaber-Aktien o.N. | 15,500 | 350 | 15,400 | 15,800 | 350 | +2,67% | | | 03.03.2021 14:31:27 |
| KION GROUP AG Inhaber-Aktien o.N. | 76,46 | 200 | 76,24 | 76,30 | 200 | -0,63% | | | 03.03.2021 14:56:47 |
| Klöckner & Co SE Namens-Aktien o.N. | 9,080 | 1.200 | 8,910 | 8,935 | 1.200 | +0,85% | | | 03.03.2021 14:56:57 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 106,36 | 210 | 106,24 | 106,26 | 210 | +1,05% | | | 03.03.2021 14:57:05 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 24,900 | 500 | 24,480 | 24,640 | 500 | -1,21% | | | 03.03.2021 14:55:23 |
| KROMI Logistik AG Inhaber-Aktien o.N. | 8,950 | 600 | 8,950 | 9,200 | 600 | +2,87% | | | 03.03.2021 14:32:21 |
| KRONES AG Inhaber-Aktien o.N. | 69,45 | 250 | 69,00 | 69,15 | 250 | +0,07% | | | 03.03.2021 14:54:45 |
| KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 278,00 | 10 | 274,00 | 284,00 | 10 | 0,00% | | | 03.03.2021 14:45:45 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 240,00 | 20 | 241,00 | 242,00 | 20 | +0,84% | | | 03.03.2021 14:31:20 |
| KUKA AG Inhaber-Aktien o.N. | 36,900 | 150 | 36,700 | 37,000 | 150 | +0,27% | | | 03.03.2021 14:40:53 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 71,80 | 200 | 71,50 | 71,60 | 200 | -0,42% | | | 03.03.2021 14:47:25 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 26,700 | 250 | 26,650 | 26,700 | 250 | +1,52% | | | 03.03.2021 14:56:46 |
| MAN SE Inhaber-Stammaktien o.N. | 48,100 | 170 | 47,750 | 47,850 | 170 | +0,53% | | | 03.03.2021 14:56:00 |
| MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 47,200 | 150 | 47,000 | 47,600 | 150 | +0,43% | | | 03.03.2021 14:45:07 |
| Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 288,00 | 20 | 285,00 | 291,00 | 20 | +0,71% | | | 03.03.2021 14:30:02 |
| Masterflex SE Inhaber-Aktien o.N. | 6,500 | 800 | 6,300 | 6,400 | 800 | -2,33% | | | 03.03.2021 14:45:45 |
| MAX Automation SE Namens-Aktien o.N. | 4,900 | 1.050 | 4,900 | 4,960 | 1.050 | +1,03% | | | 03.03.2021 14:45:46 |
| MBB SE Inhaber-Aktien o.N. | 130,50 | 40 | 129,50 | 130,00 | 40 | +0,39% | | | 03.03.2021 14:53:02 |
| MEDION AG Inhaber-Aktien o.N. | 15,500 | 350 | 15,400 | 15,500 | 350 | -0,65% | | | 03.03.2021 14:31:20 |
| MS Industrie AG Inhaber-Aktien o.N. | 1,625 | 2.950 | 1,550 | 1,580 | 2.950 | -3,13% | | | 03.03.2021 14:53:04 |
| MTU Aero Engines AG Namens-Aktien o.N. | 210,00 | 250 | 207,40 | 207,50 | 250 | +0,34% | | | 03.03.2021 14:57:04 |
| Nabaltec AG Inhaber-Aktien o.N. | 30,300 | 170 | 30,200 | 30,500 | 170 | +2,72% | | | 03.03.2021 14:54:39 |
| Nordex SE Inhaber-Aktien o.N. | 20,440 | 600 | 20,440 | 20,460 | 600 | -6,24% | | | 03.03.2021 14:57:04 |
| NORMA Group SE Namens-Aktien o.N. | 42,160 | 150 | 41,460 | 41,500 | 150 | +4,01% | | | 03.03.2021 14:57:02 |
| Nynomic AG Inhaber-Aktien o.N. | 38,600 | 150 | 39,400 | 39,900 | 150 | +2,34% | | | 03.03.2021 14:42:49 |
| ORBIS AG Inhaber-Aktien o.N. | 7,500 | 700 | 7,400 | 7,650 | 700 | 0,00% | | | 03.03.2021 14:45:45 |
| OSRAM Licht AG Namens-Aktien o.N. | 51,42 | 400 | 51,42 | 51,46 | 400 | +0,16% | | | 03.03.2021 14:56:01 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 166,60 | 100 | 164,80 | 165,40 | 100 | -0,36% | | | 03.03.2021 14:56:58 |
| PNE AG Namens-Aktien o.N. | 7,740 | 700 | 7,520 | 7,560 | 700 | -1,57% | | | 03.03.2021 14:51:47 |
| PVA TePla AG Inhaber-Aktien o.N. | 23,550 | 250 | 23,350 | 23,400 | 250 | -1,68% | | | 03.03.2021 14:51:15 |
| R. Stahl AG Namens-Aktien o.N. | 26,200 | 250 | 25,200 | 26,000 | 250 | -3,82% | | | 03.03.2021 14:47:52 |
| RATIONAL AG Inhaber-Aktien o.N. | 729,50 | 40 | 734,50 | 735,50 | 40 | +1,66% | | | 03.03.2021 14:56:07 |
| Rheinmetall AG Inhaber-Aktien o.N. | 85,36 | 200 | 85,16 | 85,20 | 200 | +1,45% | | | 03.03.2021 14:55:23 |
| Ringmetall AG Inhaber-Aktien o.N. | 2,700 | 1.900 | 2,700 | 2,750 | 1.900 | +2,66% | | | 03.03.2021 14:45:45 |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | 13,200 | 390 | 12,960 | 13,000 | 390 | +0,62% | | | 03.03.2021 14:57:01 |
| Schaltbau Holding AG Namens-Aktien o.N. | 30,800 | 200 | 30,900 | 31,200 | 200 | -0,32% | | | 03.03.2021 14:32:26 |
| Senvion S.A. Actions Nom. EUR -,01 | 0,238 | 7.700 | 0,261 | 0,299 | 7.700 | +13,48% | | | 03.03.2021 14:31:21 |
| SFC Energy AG Inhaber-Aktien o.N. | 27,700 | 190 | 27,100 | 27,200 | 190 | -3,90% | | | 03.03.2021 14:56:03 |
| Siemens AG Namens-Aktien o.N. | 131,48 | 500 | 131,52 | 131,52 | 500 | +1,31% | | | 03.03.2021 14:57:05 |
| Siemens Energy AG Namens-Aktien o.N. | 30,700 | 700 | 30,570 | 30,580 | 700 | -0,75% | | | 03.03.2021 14:57:05 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 6,400 | 400 | 6,420 | 6,500 | 400 | +4,22% | | | 03.03.2021 14:45:46 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 17,520 | 200 | 17,200 | 17,360 | 200 | -1,83% | | | 03.03.2021 14:52:34 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 52,75 | 200 | 52,20 | 52,25 | 200 | -0,57% | | | 03.03.2021 14:56:25 |
| SMT Scharf AG Inhaber-Aktien o.N. | 8,400 | 400 | 8,300 | 8,480 | 400 | +0,73% | | | 03.03.2021 14:56:59 |
| Stabilus S.A. Actions au Porteur EO -,01 | 63,10 | 160 | 63,70 | 63,75 | 160 | +1,19% | | | 03.03.2021 14:54:41 |
| technotrans SE Namens-Aktien o.N. | 28,800 | 200 | 28,050 | 28,400 | 200 | +1,81% | | | 03.03.2021 14:45:06 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 11,655 | 2.000 | 11,680 | 11,685 | 2.000 | +2,46% | | | 03.03.2021 14:56:48 |
| TRATON SE Inhaber-Aktien o.N. | 24,430 | 210 | 24,445 | 24,480 | 210 | +3,78% | | | 03.03.2021 14:56:24 |
| va-Q-tec AG Namens-Aktien o.N. | 29,700 | 300 | 30,000 | 30,100 | 300 | +0,33% | | | 03.03.2021 14:31:25 |
| VARTA AG Inhaber-Aktien o.N. | 112,80 | 230 | 112,60 | 112,70 | 230 | -1,23% | | | 03.03.2021 14:56:45 |
| Vectron Systems AG Inhaber-Aktien o.N. | 10,150 | 500 | 10,050 | 10,200 | 500 | +0,50% | | | 03.03.2021 14:40:35 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 32,250 | 200 | 31,950 | 32,050 | 200 | -2,29% | | | 03.03.2021 14:53:13 |
| Viscom AG Inhaber-Aktien o.N. | 9,860 | 550 | 9,860 | 10,050 | 550 | +2,49% | | | 03.03.2021 14:47:22 |
| Voltabox AG Inhaber-Aktien o.N. | 4,635 | 700 | 4,600 | 4,650 | 700 | +1,55% | | | 03.03.2021 14:39:15 |
| Vossloh AG Inhaber-Aktien o.N. | 42,750 | 300 | 42,350 | 42,450 | 300 | -0,59% | | | 03.03.2021 14:56:41 |
| Wacker Neuson SE Namens-Aktien o.N. | 17,510 | 600 | 17,570 | 17,590 | 600 | +1,97% | | | 03.03.2021 14:53:56 |
| WashTec AG Inhaber-Aktien o.N. | 49,850 | 300 | 49,800 | 50,00 | 300 | +1,12% | | | 03.03.2021 14:55:54 |
