Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.72,8010072,6073,10100+7,56%
03.08.2020 16:17:21
3U Holding AG Inhaber-Aktien o.N.1,6401.0001,6301,6401.000+1,24%
03.08.2020 16:02:49
7C Solarparken AG Inhaber-Aktien o.N.3,6201.4503,5203,5601.450-0,85%
03.08.2020 16:14:43
Airbus SE Aandelen op naam EO 161,6150062,9062,98500+1,93%
03.08.2020 16:19:58
AMADEUS FIRE AG Inhaber-Aktien o.N.98,406098,9099,3060+0,71%
03.08.2020 16:19:05
Aumann AG Inhaber-Aktien o.N.11,36050012,22012,280500+8,14%
03.08.2020 16:12:57
Basler AG Inhaber-Aktien o.N.60,409061,6062,4090+5,84%
03.08.2020 16:07:33
BayWa AG vink. Namens-Aktien o.N.26,90030027,00027,150300+1,12%
03.08.2020 16:04:09
BEFESA S.A. Actions o.N.34,70016033,55033,600160-1,76%
03.08.2020 16:17:04
Bilfinger SE Inhaber-Aktien o.N.14,74035014,61014,630350-0,34%
03.08.2020 16:19:24
Blue Cap AG Inhaber-Aktien o.N.18,35016518,35019,000165+1,38%
03.08.2020 16:03:40
Brenntag AG Namens-Aktien o.N.52,9030053,0053,02300+1,73%
03.08.2020 16:19:51
Centrotec SE Inhaber-Aktien o.N.14,08030014,14014,220300+1,29%
03.08.2020 16:13:30
CropEnergies AG Inhaber-Aktien o.N.9,3004509,2609,280450+1,98%
03.08.2020 16:11:33
Daldrup & Söhne AG Inhaber-Aktien o.N.1,9855501,9702,04050+5,35%
03.08.2020 16:00:02
DATRON AG Inhaber-Aktien o.N.7,3504507,1007,300450-2,07%
03.08.2020 15:53:12
Delignit AG Inhaber-Aktien o.N.4,4003004,0204,160300-2,90%
03.08.2020 16:04:03
DEUTZ AG Inhaber-Aktien o.N.4,2901.2004,3564,3621.200+2,54%
03.08.2020 16:16:39
DMG MORI AG Inhaber-Aktien o.N.40,55015040,40040,550150-0,49%
03.08.2020 16:06:24
Dr. Hönle AG Inhaber-Aktien o.N.45,35015045,00045,200150-0,55%
03.08.2020 16:14:37
Dürr AG Inhaber-Aktien o.N.23,04065023,38023,400650+0,95%
03.08.2020 16:17:15
Energiekontor AG Inhaber-Aktien o.N.24,90020025,10025,400200+0,40%
03.08.2020 16:00:56
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,0401.6503,0403,1401.650+0,66%
03.08.2020 16:02:48
FRIWO AG Inhaber-Aktien o.N.16,60010016,40016,900100+0,61%
03.08.2020 15:56:17
GEA Group AG Inhaber-Aktien o.N.30,44030031,77031,780300+4,44%
03.08.2020 16:19:29
GESCO AG Namens-Aktien o.N.15,30035015,65015,750350+4,33%
03.08.2020 16:08:33
HanseYachts AG Inhaber-Aktien o.N.4,5803504,6604,720350+4,96%
03.08.2020 16:17:55
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,7347.6000,7660,7697.600+8,35%
03.08.2020 16:18:07
IBU-tec advanced materials AG Inhaber-Aktien o.N.11,00028010,80011,000280+0,93%
03.08.2020 16:01:28
INDUS Holding AG Inhaber-Aktien o.N.29,10040029,60029,700400+2,60%
03.08.2020 16:07:20
ItN Nanovation AG Inhaber-Aktien o.N.0,1956.2500,1610,1885.350+0,63%
03.08.2020 16:01:18
JENOPTIK AG Namens-Aktien o.N.21,82050021,88021,900500+0,92%
03.08.2020 16:16:29
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,88040025,82025,840400+0,94%
03.08.2020 16:18:51
KAP AG Inhaber-Aktien o.N.12,50045012,20012,6004500,00%03.08.2020 16:01:28
KION GROUP AG Inhaber-Aktien o.N.67,5825067,6267,66250+3,71%
03.08.2020 16:18:32
Klöckner & Co SE Namens-Aktien o.N.5,4451.9005,4505,4551.900+1,96%
03.08.2020 16:17:40
Knorr-Bremse AG Inhaber-Aktien o.N.100,98100101,38101,40100+2,25%
03.08.2020 16:18:59
Koenig & Bauer AG Inhaber-Aktien o.N.18,37030018,76018,870300+3,19%
03.08.2020 16:15:22
KROMI Logistik AG Inhaber-Aktien o.N.4,8201.1004,7204,9401.100+2,61%
03.08.2020 16:01:18
KRONES AG Inhaber-Aktien o.N.54,9030055,7555,80300+8,57%
03.08.2020 16:19:52
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.262,005258,00268,0050,00%03.08.2020 16:01:18
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.224,0010225,00228,0010+2,27%
03.08.2020 16:08:42
KUKA AG Inhaber-Aktien o.N.37,40015037,60037,900150+1,35%
03.08.2020 16:15:45
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.65,7020067,1067,30200+2,44%
03.08.2020 16:18:10
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,70025022,80022,850250+4,11%
03.08.2020 16:19:13
MAN SE Inhaber-Stammaktien o.N.49,50015049,05049,200150+1,66%
03.08.2020 16:10:34
MAN SE Inhaber-Vorzugsakt.o.St.o.N.48,40015048,40049,600150+2,54%
03.08.2020 16:19:40
Manz AG Inhaber-Aktien o.N.21,10025021,00021,100250+1,94%
03.08.2020 16:19:39
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N220,0020219,00220,0020-1,79%
03.08.2020 16:18:44
Masterflex SE Inhaber-Aktien o.N.4,1801.1504,5004,6801.150+13,07%
03.08.2020 16:11:34
MAX Automation SE Namens-Aktien o.N.3,2601.5503,3103,3801.550-1,19%
03.08.2020 16:12:24
MBB SE Inhaber-Aktien o.N.61,4010060,2060,60100-0,66%
03.08.2020 16:07:50
MEDION AG Inhaber-Aktien o.N.14,80035014,60015,0003500,00%03.08.2020 16:01:18
MS Industrie AG Inhaber-Aktien o.N.1,2152.5001,2051,2252.500+0,84%
03.08.2020 15:55:16
MTU Aero Engines AG Namens-Aktien o.N.137,55370137,00137,10370-6,71%
03.08.2020 16:19:49
Nabaltec AG Inhaber-Aktien o.N.17,95029017,80018,000290+0,85%
03.08.2020 16:12:29
Nanogate SE Inhaber-Aktien o.N.1,1352.7401,0951,1602.740+0,92%
03.08.2020 16:01:18
Nordex SE Inhaber-Aktien o.N.10,7201.00010,71010,7201.000+11,50%
03.08.2020 16:18:44
NORMA Group SE Namens-Aktien o.N.23,42025023,82023,860250+1,97%
03.08.2020 16:16:23
Nynomic AG Inhaber-Aktien o.N.22,50025022,40022,700250+0,45%
03.08.2020 16:05:53
ORBIS AG Inhaber-Aktien o.N.6,3508006,2506,300800+0,81%
03.08.2020 16:17:55
OSRAM Licht AG Namens-Aktien o.N.44,39045044,37044,380450+0,29%
03.08.2020 16:09:34
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.170,20100168,80169,20100-0,47%
03.08.2020 16:16:22
Phoenix Solar AG Inhaber-Aktien o.N.0,03811.4000,0220,05354.700-4,35%
03.08.2020 16:01:18
PNE AG Namens-Aktien o.N.5,0201.0005,0905,1101.000+1,60%
03.08.2020 16:17:53
PVA TePla AG Inhaber-Aktien o.N.10,68050010,70010,740500+0,75%
03.08.2020 16:18:03
R. Stahl AG Namens-Aktien o.N.19,80030019,90020,000300+1,53%
03.08.2020 16:01:23
RATIONAL AG Inhaber-Aktien o.N.503,0010518,50519,0010+3,91%
03.08.2020 16:16:49
Rheinmetall AG Inhaber-Aktien o.N.81,8420082,2282,24200+2,26%
03.08.2020 16:19:46
Ringmetall AG Inhaber-Aktien o.N.2,2502.2502,2302,2702.250+2,29%
03.08.2020 16:00:02
SAF HOLLAND SE Inhaber-Aktien EO 15,7908905,6505,670890-0,35%
03.08.2020 16:16:01
Schaltbau Holding AG Namens-Aktien o.N.26,70020026,40026,500200+0,76%
03.08.2020 16:01:28
Senvion S.A. Actions Nom. EUR -,010,03047.2000,02120,029847.200-15,87%
03.08.2020 16:01:23
SFC Energy AG Inhaber-Aktien o.N.15,16033015,46015,480330+3,48%
03.08.2020 16:19:53
Siemens AG Namens-Aktien o.N.112,14600112,18112,20600+4,12%
03.08.2020 16:19:25
Singulus Technologies AG Inhaber-Aktien EO 14,0001.3003,9303,9901.300-2,72%
03.08.2020 16:03:56
SLM Solutions Group AG Inhaber-Aktien o.N.7,6705507,6007,660550+4,68%
03.08.2020 16:09:29
SMA Solar Technology AG Inhaber-Aktien o.N.24,96040025,82025,860400+4,03%
03.08.2020 16:17:04
SMT Scharf AG Inhaber-Aktien o.N.7,9804008,1608,280400+4,88%
03.08.2020 16:01:18
Stabilus S.A. Actions au Porteur EO -,0142,50024042,36042,560240+0,14%
03.08.2020 16:17:16
technotrans SE Namens-Aktien o.N.14,72035014,62014,900350+0,83%
03.08.2020 16:18:26
thyssenkrupp AG Inhaber-Aktien o.N.6,6801.0006,6946,6961.000+2,98%
03.08.2020 16:19:54
TRATON SE Inhaber-Aktien o.N.16,22031016,33816,440310+2,19%
03.08.2020 16:17:20
va-Q-tec AG Namens-Aktien o.N.15,50035016,25016,300350+6,91%
03.08.2020 16:10:37
VARTA AG Inhaber-Aktien o.N.103,00100103,30103,50100+10,13%
03.08.2020 16:19:49
Vectron Systems AG Inhaber-Aktien o.N.9,0006009,0609,120600+6,59%
03.08.2020 16:19:52
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,64050010,64010,700500+0,95%
03.08.2020 16:14:17
Viscom AG Inhaber-Aktien o.N.7,6407007,6007,70050+1,33%
03.08.2020 16:01:18
Voltabox AG Inhaber-Aktien o.N.3,5159003,4153,480900-5,14%
03.08.2020 16:08:14
Vossloh AG Inhaber-Aktien o.N.38,65030038,20038,250300+0,53%
03.08.2020 16:12:31
Wacker Neuson SE Namens-Aktien o.N.15,34070015,28015,290700+3,87%
03.08.2020 16:18:08
WashTec AG Inhaber-Aktien o.N.34,70030034,60034,650300+0,44%
03.08.2020 16:15:16

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.