| 2G Energy AG Inhaber-Aktien o.N. | 72,80 | 100 | 72,60 | 73,10 | 100 | +7,56% | | | 03.08.2020 16:17:21 |
| 3U Holding AG Inhaber-Aktien o.N. | 1,640 | 1.000 | 1,630 | 1,640 | 1.000 | +1,24% | | | 03.08.2020 16:02:49 |
| 7C Solarparken AG Inhaber-Aktien o.N. | 3,620 | 1.450 | 3,520 | 3,560 | 1.450 | -0,85% | | | 03.08.2020 16:14:43 |
| Airbus SE Aandelen op naam EO 1 | 61,61 | 500 | 62,90 | 62,98 | 500 | +1,93% | | | 03.08.2020 16:19:58 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 98,40 | 60 | 98,90 | 99,30 | 60 | +0,71% | | | 03.08.2020 16:19:05 |
| Aumann AG Inhaber-Aktien o.N. | 11,360 | 500 | 12,220 | 12,280 | 500 | +8,14% | | | 03.08.2020 16:12:57 |
| Basler AG Inhaber-Aktien o.N. | 60,40 | 90 | 61,60 | 62,40 | 90 | +5,84% | | | 03.08.2020 16:07:33 |
| BayWa AG vink. Namens-Aktien o.N. | 26,900 | 300 | 27,000 | 27,150 | 300 | +1,12% | | | 03.08.2020 16:04:09 |
| BEFESA S.A. Actions o.N. | 34,700 | 160 | 33,550 | 33,600 | 160 | -1,76% | | | 03.08.2020 16:17:04 |
| Bilfinger SE Inhaber-Aktien o.N. | 14,740 | 350 | 14,610 | 14,630 | 350 | -0,34% | | | 03.08.2020 16:19:24 |
| Blue Cap AG Inhaber-Aktien o.N. | 18,350 | 165 | 18,350 | 19,000 | 165 | +1,38% | | | 03.08.2020 16:03:40 |
| Brenntag AG Namens-Aktien o.N. | 52,90 | 300 | 53,00 | 53,02 | 300 | +1,73% | | | 03.08.2020 16:19:51 |
| Centrotec SE Inhaber-Aktien o.N. | 14,080 | 300 | 14,140 | 14,220 | 300 | +1,29% | | | 03.08.2020 16:13:30 |
| CropEnergies AG Inhaber-Aktien o.N. | 9,300 | 450 | 9,260 | 9,280 | 450 | +1,98% | | | 03.08.2020 16:11:33 |
| Daldrup & Söhne AG Inhaber-Aktien o.N. | 1,985 | 550 | 1,970 | 2,040 | 50 | +5,35% | | | 03.08.2020 16:00:02 |
| DATRON AG Inhaber-Aktien o.N. | 7,350 | 450 | 7,100 | 7,300 | 450 | -2,07% | | | 03.08.2020 15:53:12 |
| Delignit AG Inhaber-Aktien o.N. | 4,400 | 300 | 4,020 | 4,160 | 300 | -2,90% | | | 03.08.2020 16:04:03 |
| DEUTZ AG Inhaber-Aktien o.N. | 4,290 | 1.200 | 4,356 | 4,362 | 1.200 | +2,54% | | | 03.08.2020 16:16:39 |
| DMG MORI AG Inhaber-Aktien o.N. | 40,550 | 150 | 40,400 | 40,550 | 150 | -0,49% | | | 03.08.2020 16:06:24 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 45,350 | 150 | 45,000 | 45,200 | 150 | -0,55% | | | 03.08.2020 16:14:37 |
| Dürr AG Inhaber-Aktien o.N. | 23,040 | 650 | 23,380 | 23,400 | 650 | +0,95% | | | 03.08.2020 16:17:15 |
| Energiekontor AG Inhaber-Aktien o.N. | 24,900 | 200 | 25,100 | 25,400 | 200 | +0,40% | | | 03.08.2020 16:00:56 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,040 | 1.650 | 3,040 | 3,140 | 1.650 | +0,66% | | | 03.08.2020 16:02:48 |
| FRIWO AG Inhaber-Aktien o.N. | 16,600 | 100 | 16,400 | 16,900 | 100 | +0,61% | | | 03.08.2020 15:56:17 |
| GEA Group AG Inhaber-Aktien o.N. | 30,440 | 300 | 31,770 | 31,780 | 300 | +4,44% | | | 03.08.2020 16:19:29 |
| GESCO AG Namens-Aktien o.N. | 15,300 | 350 | 15,650 | 15,750 | 350 | +4,33% | | | 03.08.2020 16:08:33 |
| HanseYachts AG Inhaber-Aktien o.N. | 4,580 | 350 | 4,660 | 4,720 | 350 | +4,96% | | | 03.08.2020 16:17:55 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,734 | 7.600 | 0,766 | 0,769 | 7.600 | +8,35% | | | 03.08.2020 16:18:07 |
| IBU-tec advanced materials AG Inhaber-Aktien o.N. | 11,000 | 280 | 10,800 | 11,000 | 280 | +0,93% | | | 03.08.2020 16:01:28 |
| INDUS Holding AG Inhaber-Aktien o.N. | 29,100 | 400 | 29,600 | 29,700 | 400 | +2,60% | | | 03.08.2020 16:07:20 |
| ItN Nanovation AG Inhaber-Aktien o.N. | 0,195 | 6.250 | 0,161 | 0,188 | 5.350 | +0,63% | | | 03.08.2020 16:01:18 |
| JENOPTIK AG Namens-Aktien o.N. | 21,820 | 500 | 21,880 | 21,900 | 500 | +0,92% | | | 03.08.2020 16:16:29 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 25,880 | 400 | 25,820 | 25,840 | 400 | +0,94% | | | 03.08.2020 16:18:51 |
| KAP AG Inhaber-Aktien o.N. | 12,500 | 450 | 12,200 | 12,600 | 450 | 0,00% | | | 03.08.2020 16:01:28 |
| KION GROUP AG Inhaber-Aktien o.N. | 67,58 | 250 | 67,62 | 67,66 | 250 | +3,71% | | | 03.08.2020 16:18:32 |
| Klöckner & Co SE Namens-Aktien o.N. | 5,445 | 1.900 | 5,450 | 5,455 | 1.900 | +1,96% | | | 03.08.2020 16:17:40 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 100,98 | 100 | 101,38 | 101,40 | 100 | +2,25% | | | 03.08.2020 16:18:59 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 18,370 | 300 | 18,760 | 18,870 | 300 | +3,19% | | | 03.08.2020 16:15:22 |
| KROMI Logistik AG Inhaber-Aktien o.N. | 4,820 | 1.100 | 4,720 | 4,940 | 1.100 | +2,61% | | | 03.08.2020 16:01:18 |
| KRONES AG Inhaber-Aktien o.N. | 54,90 | 300 | 55,75 | 55,80 | 300 | +8,57% | | | 03.08.2020 16:19:52 |
| KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 262,00 | 5 | 258,00 | 268,00 | 5 | 0,00% | | | 03.08.2020 16:01:18 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 224,00 | 10 | 225,00 | 228,00 | 10 | +2,27% | | | 03.08.2020 16:08:42 |
| KUKA AG Inhaber-Aktien o.N. | 37,400 | 150 | 37,600 | 37,900 | 150 | +1,35% | | | 03.08.2020 16:15:45 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 65,70 | 200 | 67,10 | 67,30 | 200 | +2,44% | | | 03.08.2020 16:18:10 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 22,700 | 250 | 22,800 | 22,850 | 250 | +4,11% | | | 03.08.2020 16:19:13 |
| MAN SE Inhaber-Stammaktien o.N. | 49,500 | 150 | 49,050 | 49,200 | 150 | +1,66% | | | 03.08.2020 16:10:34 |
| MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 48,400 | 150 | 48,400 | 49,600 | 150 | +2,54% | | | 03.08.2020 16:19:40 |
| Manz AG Inhaber-Aktien o.N. | 21,100 | 250 | 21,000 | 21,100 | 250 | +1,94% | | | 03.08.2020 16:19:39 |
| Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 220,00 | 20 | 219,00 | 220,00 | 20 | -1,79% | | | 03.08.2020 16:18:44 |
| Masterflex SE Inhaber-Aktien o.N. | 4,180 | 1.150 | 4,500 | 4,680 | 1.150 | +13,07% | | | 03.08.2020 16:11:34 |
| MAX Automation SE Namens-Aktien o.N. | 3,260 | 1.550 | 3,310 | 3,380 | 1.550 | -1,19% | | | 03.08.2020 16:12:24 |
| MBB SE Inhaber-Aktien o.N. | 61,40 | 100 | 60,20 | 60,60 | 100 | -0,66% | | | 03.08.2020 16:07:50 |
| MEDION AG Inhaber-Aktien o.N. | 14,800 | 350 | 14,600 | 15,000 | 350 | 0,00% | | | 03.08.2020 16:01:18 |
| MS Industrie AG Inhaber-Aktien o.N. | 1,215 | 2.500 | 1,205 | 1,225 | 2.500 | +0,84% | | | 03.08.2020 15:55:16 |
| MTU Aero Engines AG Namens-Aktien o.N. | 137,55 | 370 | 137,00 | 137,10 | 370 | -6,71% | | | 03.08.2020 16:19:49 |
| Nabaltec AG Inhaber-Aktien o.N. | 17,950 | 290 | 17,800 | 18,000 | 290 | +0,85% | | | 03.08.2020 16:12:29 |
| Nanogate SE Inhaber-Aktien o.N. | 1,135 | 2.740 | 1,095 | 1,160 | 2.740 | +0,92% | | | 03.08.2020 16:01:18 |
| Nordex SE Inhaber-Aktien o.N. | 10,720 | 1.000 | 10,710 | 10,720 | 1.000 | +11,50% | | | 03.08.2020 16:18:44 |
| NORMA Group SE Namens-Aktien o.N. | 23,420 | 250 | 23,820 | 23,860 | 250 | +1,97% | | | 03.08.2020 16:16:23 |
| Nynomic AG Inhaber-Aktien o.N. | 22,500 | 250 | 22,400 | 22,700 | 250 | +0,45% | | | 03.08.2020 16:05:53 |
| ORBIS AG Inhaber-Aktien o.N. | 6,350 | 800 | 6,250 | 6,300 | 800 | +0,81% | | | 03.08.2020 16:17:55 |
| OSRAM Licht AG Namens-Aktien o.N. | 44,390 | 450 | 44,370 | 44,380 | 450 | +0,29% | | | 03.08.2020 16:09:34 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 170,20 | 100 | 168,80 | 169,20 | 100 | -0,47% | | | 03.08.2020 16:16:22 |
| Phoenix Solar AG Inhaber-Aktien o.N. | 0,038 | 11.400 | 0,022 | 0,0535 | 4.700 | -4,35% | | | 03.08.2020 16:01:18 |
| PNE AG Namens-Aktien o.N. | 5,020 | 1.000 | 5,090 | 5,110 | 1.000 | +1,60% | | | 03.08.2020 16:17:53 |
| PVA TePla AG Inhaber-Aktien o.N. | 10,680 | 500 | 10,700 | 10,740 | 500 | +0,75% | | | 03.08.2020 16:18:03 |
| R. Stahl AG Namens-Aktien o.N. | 19,800 | 300 | 19,900 | 20,000 | 300 | +1,53% | | | 03.08.2020 16:01:23 |
| RATIONAL AG Inhaber-Aktien o.N. | 503,00 | 10 | 518,50 | 519,00 | 10 | +3,91% | | | 03.08.2020 16:16:49 |
| Rheinmetall AG Inhaber-Aktien o.N. | 81,84 | 200 | 82,22 | 82,24 | 200 | +2,26% | | | 03.08.2020 16:19:46 |
| Ringmetall AG Inhaber-Aktien o.N. | 2,250 | 2.250 | 2,230 | 2,270 | 2.250 | +2,29% | | | 03.08.2020 16:00:02 |
| SAF HOLLAND SE Inhaber-Aktien EO 1 | 5,790 | 890 | 5,650 | 5,670 | 890 | -0,35% | | | 03.08.2020 16:16:01 |
| Schaltbau Holding AG Namens-Aktien o.N. | 26,700 | 200 | 26,400 | 26,500 | 200 | +0,76% | | | 03.08.2020 16:01:28 |
| Senvion S.A. Actions Nom. EUR -,01 | 0,030 | 47.200 | 0,0212 | 0,0298 | 47.200 | -15,87% | | | 03.08.2020 16:01:23 |
| SFC Energy AG Inhaber-Aktien o.N. | 15,160 | 330 | 15,460 | 15,480 | 330 | +3,48% | | | 03.08.2020 16:19:53 |
| Siemens AG Namens-Aktien o.N. | 112,14 | 600 | 112,18 | 112,20 | 600 | +4,12% | | | 03.08.2020 16:19:25 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 4,000 | 1.300 | 3,930 | 3,990 | 1.300 | -2,72% | | | 03.08.2020 16:03:56 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 7,670 | 550 | 7,600 | 7,660 | 550 | +4,68% | | | 03.08.2020 16:09:29 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 24,960 | 400 | 25,820 | 25,860 | 400 | +4,03% | | | 03.08.2020 16:17:04 |
| SMT Scharf AG Inhaber-Aktien o.N. | 7,980 | 400 | 8,160 | 8,280 | 400 | +4,88% | | | 03.08.2020 16:01:18 |
| Stabilus S.A. Actions au Porteur EO -,01 | 42,500 | 240 | 42,360 | 42,560 | 240 | +0,14% | | | 03.08.2020 16:17:16 |
| technotrans SE Namens-Aktien o.N. | 14,720 | 350 | 14,620 | 14,900 | 350 | +0,83% | | | 03.08.2020 16:18:26 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 6,680 | 1.000 | 6,694 | 6,696 | 1.000 | +2,98% | | | 03.08.2020 16:19:54 |
| TRATON SE Inhaber-Aktien o.N. | 16,220 | 310 | 16,338 | 16,440 | 310 | +2,19% | | | 03.08.2020 16:17:20 |
| va-Q-tec AG Namens-Aktien o.N. | 15,500 | 350 | 16,250 | 16,300 | 350 | +6,91% | | | 03.08.2020 16:10:37 |
| VARTA AG Inhaber-Aktien o.N. | 103,00 | 100 | 103,30 | 103,50 | 100 | +10,13% | | | 03.08.2020 16:19:49 |
| Vectron Systems AG Inhaber-Aktien o.N. | 9,000 | 600 | 9,060 | 9,120 | 600 | +6,59% | | | 03.08.2020 16:19:52 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 10,640 | 500 | 10,640 | 10,700 | 500 | +0,95% | | | 03.08.2020 16:14:17 |
| Viscom AG Inhaber-Aktien o.N. | 7,640 | 700 | 7,600 | 7,700 | 50 | +1,33% | | | 03.08.2020 16:01:18 |
| Voltabox AG Inhaber-Aktien o.N. | 3,515 | 900 | 3,415 | 3,480 | 900 | -5,14% | | | 03.08.2020 16:08:14 |
| Vossloh AG Inhaber-Aktien o.N. | 38,650 | 300 | 38,200 | 38,250 | 300 | +0,53% | | | 03.08.2020 16:12:31 |
| Wacker Neuson SE Namens-Aktien o.N. | 15,340 | 700 | 15,280 | 15,290 | 700 | +3,87% | | | 03.08.2020 16:18:08 |
| WashTec AG Inhaber-Aktien o.N. | 34,700 | 300 | 34,600 | 34,650 | 300 | +0,44% | | | 03.08.2020 16:15:16 |
