Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.9,9503509,90010,000350+1,02%
03.07.2020 16:02:17
ADLER Real Estate AG Inhaber-Aktien o.N.12,62050012,46012,480500-0,32%
03.07.2020 16:01:48
ADO Properties S.A. Actions Nominatives o.N.24,36030025,00025,080300+3,39%
03.07.2020 16:11:00
Albis Leasing AG Inhaber-Aktien o.N.3,0003502,9403,040350+1,38%
03.07.2020 16:01:12
alstria office REIT-AG Inhaber-Aktien o.N.13,48075013,55013,560750+1,27%
03.07.2020 16:10:55
Aroundtown SA Bearer Shares EO -,015,2562.9005,2565,2602.9000,00%03.07.2020 16:10:28
capsensixx AG Inhaber-Aktien o.N.8,7505808,6508,9005800,00%03.07.2020 16:01:17
comdirect bank AG Inhaber-Aktien o.N.13,64040013,74013,780400+1,18%
03.07.2020 15:54:41
Consus Real Estate AG Namens-Aktien o.N.5,8905105,9306,010510+5,14%
03.07.2020 16:09:25
Corestate Capital Holding S.A Actions au Porteur o.N.17,22029017,34017,380290-3,67%
03.07.2020 16:10:50
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,7201.4500,7000,7301.450+2,19%
03.07.2020 16:01:12
creditshelf AG Inhaber-Aktien o.N.51,5010050,5052,001000,00%03.07.2020 16:01:17
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,3001.2004,3104,3601.200+1,17%
03.07.2020 16:01:34
Deutsche Beteiligungs AG Namens-Aktien o.N.29,50040030,25030,300400+3,24%
03.07.2020 16:07:46
Deutsche Börse AG Namens-Aktien o.N.165,55250164,70164,75250-0,12%
03.07.2020 16:10:51
Deutsche Cannabis AG Inhaber-Aktien o.N.0,5929000,5580,574900+1,45%
03.07.2020 16:01:12
Deutsche EuroShop AG Namens-Aktien o.N.12,8701.20012,87012,8801.200-0,62%
03.07.2020 16:10:54
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.19,70030019,50019,7003000,00%03.07.2020 16:02:02
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.17,45030017,65017,850300+2,02%
03.07.2020 15:46:29
Deutsche Wohnen SE Inhaber-Aktien o.N.40,88040040,90040,910400+1,24%
03.07.2020 16:10:51
DF Deutsche Forfait AG Namens-Aktien o.N.1,2208501,2201,270800+1,67%
03.07.2020 16:01:12
DIC Asset AG Namens-Aktien o.N.12,16090012,32012,340900+2,84%
03.07.2020 16:09:01
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.11,20010010,80011,100100-1,82%
03.07.2020 16:01:12
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,66040032,94533,050400-2,31%
03.07.2020 16:09:45
Ernst Russ AG Namens-Aktien o.N.0,6601.4000,6250,6751.400+0,81%
03.07.2020 16:01:12
Eyemaxx Real Estate AG Inhaber-Aktien o.N.6,5408006,4206,480800+0,31%
03.07.2020 15:48:04
FCR Immobilien AG Namens-Aktien o.N.10,90010010,90011,100100-1,80%
03.07.2020 16:10:14
Ferratum Oyj Registered Shares o.N.3,8304003,8003,830400+2,43%
03.07.2020 16:08:13
FinLab AG Namens-Aktien o.N.20,00012519,60019,950125-1,26%
03.07.2020 16:10:18
flatex AG Namens-Aktien o.N.42,15015041,85041,850150-5,42%
03.07.2020 16:10:29
Gateway Real Estate AG Inhaber-Aktien o.N.3,3409003,3403,380900+3,73%
03.07.2020 15:54:02
Grand City Properties S.A. Actions au Porteur EO-,1021,12075021,32021,340750+0,85%
03.07.2020 16:02:51
GRENKE AG Namens-Aktien o.N.68,3020068,3068,35200-2,64%
03.07.2020 16:10:51
HAMBORNER REIT AG Inhaber-Aktien o.N.8,7691.2008,7188,7331.200+0,84%
03.07.2020 16:05:48
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.7,0503507,1507,200350+0,70%
03.07.2020 15:47:03
HYPOPORT SE Namens-Aktien o.N.410,5050407,00409,0050+0,37%
03.07.2020 16:06:43
Instone Real Estate Group AG Inhaber-Aktien o.N.19,78030019,84019,880300+0,71%
03.07.2020 16:06:19
JDC Group AG Inhaber-Aktien o.N.7,6402707,4407,640270-1,59%
03.07.2020 16:01:12
LEG Immobilien AG Namens-Aktien o.N.116,44200116,56116,58200+0,31%
03.07.2020 16:10:41
Lloyd Fonds AG Inhaber-Aktien o.N.3,7801.3503,7603,8001.350+1,62%
03.07.2020 16:01:40
mic AG Inhaber-Aktien o.N.1,1502.2601,1101,1402.200-3,48%
03.07.2020 16:00:02
MLP SE Inhaber-Aktien o.N.5,4109505,4005,410950+1,50%
03.07.2020 16:06:27
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,1702.2001,1601,2002.200+7,41%
03.07.2020 16:01:12
Mutares SE & Co. KGaA Namens-Aktien o.N.9,8305509,8209,850550+1,24%
03.07.2020 15:55:18
Noratis AG Inhaber-Aktien o.N.20,60025020,20020,500250-0,49%
03.07.2020 16:10:23
OVB Holding AG Inhaber-Aktien o.N.16,00015016,00016,400150+1,27%
03.07.2020 16:01:12
PATRIZIA AG Namens-Aktien o.N.21,75050022,05022,100500+2,08%
03.07.2020 16:06:01
publity AG Namens-Aktien o.N.34,65020034,40034,600200-0,15%
03.07.2020 15:53:51
Scherzer & Co. AG Inhaber-Aktien o.N.2,1401.0002,1402,1601.000-2,73%
03.07.2020 16:01:12
Sixt Leasing SE Inhaber-Aktien o.N.16,76030017,04017,240300+2,28%
03.07.2020 16:06:59
TAG Immobilien AG Inhaber-Aktien o.N.22,46085022,66022,680850+2,63%
03.07.2020 16:10:39
The Naga Group AG Namens-Aktien o.N.2,4205002,4602,4805000,00%03.07.2020 16:03:59
TLG IMMOBILIEN AG Inhaber-Aktien o.N.17,85060017,79017,810600-0,34%
03.07.2020 16:02:59
Vonovia SE Namens-Aktien o.N.54,941.00054,7654,781.000+0,85%
03.07.2020 16:10:54
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.3,5201.5503,3403,4801.550-3,47%
03.07.2020 16:01:12
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.18,90020018,40018,6002000,00%03.07.2020 15:56:00

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.