Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.8,6004008,4508,600400+1,81%
03.03.2021 16:15:52
ADLER Group S.A. Actions Nominatives o.N.24,06035023,34023,360350-1,85%
03.03.2021 16:16:20
ADLER Real Estate AG Inhaber-Aktien o.N.12,46050012,46012,520500+0,81%
03.03.2021 16:04:09
Albis Leasing AG Inhaber-Aktien o.N.2,9803502,9202,980350+0,69%
03.03.2021 16:01:30
alstria office REIT-AG Inhaber-Aktien o.N.13,94075013,83013,840750-0,22%
03.03.2021 16:16:05
Aroundtown SA Bearer Shares EO -,016,1742.5006,1366,1402.500-1,89%
03.03.2021 16:17:27
capsensixx AG Inhaber-Aktien o.N.13,80038013,50013,900380-1,46%
03.03.2021 16:01:35
Consus Real Estate AG Namens-Aktien o.N.6,2804906,2306,280490-0,16%
03.03.2021 16:15:27
Corestate Capital Holding S.A Actions au Porteur o.N.14,38030014,04014,060300-1,40%
03.03.2021 16:16:39
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,7301.4500,7100,7401.450+2,16%
03.03.2021 16:01:30
creditshelf AG Inhaber-Aktien o.N.38,2003544,00044,60035+15,18%
03.03.2021 16:12:37
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,3601.2004,3304,3901.2000,00%03.03.2021 15:58:41
Deutsche Beteiligungs AG Namens-Aktien o.N.35,70030036,10036,200300+0,84%
03.03.2021 16:15:27
Deutsche Börse AG Namens-Aktien o.N.132,95200132,65132,70200-1,34%
03.03.2021 16:17:14
Deutsche Cannabis AG Inhaber-Aktien o.N.0,3742.1400,3740,4042.140-0,53%
03.03.2021 16:12:48
Deutsche EuroShop AG Namens-Aktien o.N.18,10030017,89017,900300+0,45%
03.03.2021 16:17:17
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,20035016,00016,100350-0,62%
03.03.2021 16:01:35
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,80035015,50015,6003500,00%03.03.2021 16:12:07
Deutsche Wohnen SE Inhaber-Aktien o.N.38,70055038,46038,470550-1,89%
03.03.2021 16:17:20
DF Deutsche Forfait AG Namens-Aktien o.N.1,3107501,3601,420750+7,94%
03.03.2021 16:16:02
DIC Asset AG Namens-Aktien o.N.15,32040015,06015,120400-1,18%
03.03.2021 16:16:29
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.17,00010016,90017,000100+0,60%
03.03.2021 16:01:30
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.35,72030035,62035,645300-1,07%
03.03.2021 16:17:17
Ernst Russ AG Namens-Aktien o.N.2,7004902,7002,720490+10,66%
03.03.2021 16:05:01
ERWE Immobilien AG Inhaber-Aktien o.N.3,8205403,7203,880540+0,54%
03.03.2021 16:15:52
Eyemaxx Real Estate AG Inhaber-Aktien o.N.4,0004504,2404,360450+7,07%
03.03.2021 16:01:29
FCR Immobilien AG Namens-Aktien o.N.11,00010010,90011,000100+1,87%
03.03.2021 16:01:35
Ferratum Oyj Registered Shares o.N.6,1203006,0406,100300+0,67%
03.03.2021 16:01:30
FinLab AG Namens-Aktien o.N.24,20010024,10024,400100+0,42%
03.03.2021 16:00:42
flatexDEGIRO AG Namens-Aktien o.N.85,407085,1085,3070-0,47%
03.03.2021 16:17:24
Gateway Real Estate AG Inhaber-Aktien o.N.3,0201.0003,0003,0801.000+1,35%
03.03.2021 15:50:37
Grand City Properties S.A. Actions au Porteur EO-,1020,62075020,28020,300750-2,31%
03.03.2021 16:15:47
GRENKE AG Namens-Aktien o.N.32,04020032,04032,100200-0,87%
03.03.2021 16:17:20
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.10,30025010,10010,200250-0,98%
03.03.2021 16:12:22
Hypoport SE Namens-Aktien o.N.528,0026513,00515,0026-2,47%
03.03.2021 16:16:10
Instone Real Estate Group AG Inhaber-Aktien o.N.23,35035023,40023,450350+0,43%
03.03.2021 16:11:46
JDC Group AG Inhaber-Aktien o.N.11,35018011,65011,700180+4,02%
03.03.2021 16:00:10
LEG Immobilien AG Namens-Aktien o.N.112,40200112,56112,62200-2,00%
03.03.2021 16:17:24
Lloyd Fonds AG Inhaber-Aktien o.N.6,5004006,6506,800400+3,91%
03.03.2021 15:59:05
mic AG Inhaber-Aktien o.N.2,9608802,8602,900880-1,38%
03.03.2021 16:07:28
MLP SE Inhaber-Aktien o.N.6,5508006,5306,590800+4,15%
03.03.2021 16:16:51
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.2,3601.2002,3402,3601.200+2,63%
03.03.2021 16:07:01
Mutares SE & Co. KGaA Namens-Aktien o.N.17,44030017,20017,220300+0,47%
03.03.2021 16:16:42
Noratis AG Inhaber-Aktien o.N.19,40026019,70020,000260+3,14%
03.03.2021 15:58:33
OVB Holding AG Inhaber-Aktien o.N.18,00015017,90018,300150+1,13%
03.03.2021 16:01:30
PATRIZIA AG Namens-Aktien o.N.22,50050022,15022,150500-3,49%
03.03.2021 16:16:23
publity AG Namens-Aktien o.N.32,05016031,80031,850160-0,16%
03.03.2021 16:11:54
Scherzer & Co. AG Inhaber-Aktien o.N.2,6601.4002,6402,6801.400+0,76%
03.03.2021 16:11:00
Sixt Leasing SE Inhaber-Aktien o.N.16,12035016,02016,260350-0,12%
03.03.2021 15:52:03
TAG Immobilien AG Inhaber-Aktien o.N.23,42095023,34023,360950-2,18%
03.03.2021 16:16:43
The Naga Group AG Namens-Aktien o.N.7,0003006,9006,950300-4,17%
03.03.2021 16:09:27
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,82040025,76025,780400+0,39%
03.03.2021 16:14:41
Vonovia SE Namens-Aktien o.N.53,3862053,2853,30620-1,11%
03.03.2021 16:17:24
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,5201.1504,4604,5801.150+0,45%
03.03.2021 15:49:54
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.49,4006051,5052,5060+5,97%
03.03.2021 16:09:59

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.