Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AlzChem Group AG Inhaber-Aktien o.N.20,50025020,40020,700250+0,49%
07.07.2020 13:31:22
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,4405008,2808,3405000,00%07.07.2020 13:31:16
BASF SE Namens-Aktien o.N.50,4880050,5050,52800-0,59%
07.07.2020 13:41:08
Covestro AG Inhaber-Aktien o.N.34,74060034,65034,680600-0,77%
07.07.2020 13:41:05
Decheng Technology AG Inhaber-Aktien o.N.0,00566.7000,0030,005566.700-14,29%
07.07.2020 13:25:41
Evonik Industries AG Namens-Aktien o.N.23,99063023,94023,950630+0,17%
07.07.2020 13:41:02
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.30,65020030,65030,700200-1,13%
07.07.2020 13:41:10
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,66045036,84036,880450-0,97%
07.07.2020 13:41:09
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,0009005,8205,870900-1,69%
07.07.2020 13:31:21
K+S Aktiengesellschaft Namens-Aktien o.N.5,8803.8005,9405,9423.800+1,85%
07.07.2020 13:41:06
LANXESS AG Inhaber-Aktien o.N.48,95035048,98048,990350+0,35%
07.07.2020 13:41:06
Linde PLC Registered Shares EO 0,001196,90300197,00197,00300-0,81%
07.07.2020 13:40:58
SGL CARBON SE Inhaber-Aktien o.N.3,3701.2003,3603,3951.200+0,90%
07.07.2020 13:41:06
Symrise AG Inhaber-Aktien o.N.105,65150104,25104,30150-1,00%
07.07.2020 13:37:30
Wacker Chemie AG Inhaber-Aktien o.N.65,5625065,8265,96250+0,77%
07.07.2020 13:41:08

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.