Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AlzChem Group AG Inhaber-Aktien o.N.20,40026019,60020,200260-2,97%
19.09.2019 20:27:12
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.10,04020010,18010,380200+1,90%
19.09.2019 20:31:12
BASF SE Namens-Aktien o.N.63,9430063,8263,90300+0,17%
19.09.2019 20:39:59
Covestro AG Inhaber-Aktien o.N.45,28034045,06045,250340+1,03%
19.09.2019 20:40:34
Decheng Technology AG Inhaber-Aktien o.N.0,01250.0000,01020,02025.0000,00%19.09.2019 20:38:58
Evonik Industries AG Namens-Aktien o.N.23,05027023,00023,130270+0,22%
19.09.2019 20:37:32
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.33,55017033,60033,8501700,00%19.09.2019 20:31:12
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,64018034,28034,480180-0,81%
19.09.2019 20:31:20
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,3502406,4106,660230+3,05%
19.09.2019 20:21:26
K+S Aktiengesellschaft Namens-Aktien o.N.14,51570014,46014,505700-1,36%
19.09.2019 20:35:55
LANXESS AG Inhaber-Aktien o.N.55,9220055,5255,76200-0,04%
19.09.2019 20:40:34
Linde PLC Registered Shares EO 0,001176,80200175,65176,10200+0,63%
19.09.2019 20:40:08
SGL CARBON SE Inhaber-Aktien o.N.4,8461.1004,7924,8661.100+0,67%
19.09.2019 20:31:25
Symrise AG Inhaber-Aktien o.N.88,1610088,1088,38100+0,75%
19.09.2019 20:35:55
Wacker Chemie AG Inhaber-Aktien o.N.69,049068,6269,0490-1,04%
19.09.2019 20:36:15

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.