| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,700 | 500 | 12,720 | 12,800 | 500 | +1,27% | | | 07.07.2020 15:35:38 |
| ADO Properties S.A. Actions Nominatives o.N. | 23,540 | 350 | 24,220 | 24,300 | 350 | +3,68% | | | 07.07.2020 15:35:45 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 6,000 | 1.300 | 5,990 | 6,000 | 1.300 | -1,96% | | | 07.07.2020 15:34:40 |
| AKASOL AG Inhaber-Aktien o.N. | 39,960 | 150 | 39,825 | 40,215 | 150 | -1,26% | | | 07.07.2020 15:35:55 |
| Allgeier SE Namens-Aktien o.N. | 34,800 | 200 | 35,200 | 35,400 | 200 | +2,03% | | | 07.07.2020 15:35:16 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 110,40 | 50 | 108,20 | 108,80 | 50 | -1,46% | | | 07.07.2020 15:35:33 |
| ATOSS Software AG Inhaber-Aktien o.N. | 101,50 | 50 | 101,00 | 102,00 | 50 | -0,49% | | | 07.07.2020 15:35:09 |
| Aumann AG Inhaber-Aktien o.N. | 11,940 | 500 | 11,920 | 11,980 | 500 | -1,49% | | | 07.07.2020 15:35:16 |
| BayWa AG vink. Namens-Aktien o.N. | 29,150 | 300 | 28,900 | 29,050 | 300 | +0,52% | | | 07.07.2020 15:35:42 |
| BB Biotech AG Namens-Aktien SF 0,20 | 59,15 | - | - | - | - | 0,00% | | | 07.07.2020 15:08:30 |
| BEFESA S.A. Actions o.N. | 34,000 | 160 | 33,650 | 33,750 | 160 | -0,44% | | | 07.07.2020 15:35:14 |
| Bertrandt AG Inhaber-Aktien o.N. | 34,900 | 200 | 34,250 | 34,350 | 200 | -1,01% | | | 07.07.2020 15:33:39 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 39,450 | 130 | 39,600 | 39,800 | 130 | -1,12% | | | 07.07.2020 15:33:57 |
| Bilfinger SE Inhaber-Aktien o.N. | 17,250 | 300 | 16,970 | 17,010 | 300 | -1,96% | | | 07.07.2020 15:34:17 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 5,855 | 1.100 | 5,895 | 5,905 | 1.100 | -1,83% | | | 07.07.2020 15:33:39 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 3,240 | 1.600 | 3,234 | 3,238 | 1.600 | -0,19% | | | 07.07.2020 15:31:15 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 97,80 | 200 | 96,70 | 96,90 | 200 | -0,51% | | | 07.07.2020 15:35:54 |
| comdirect bank AG Inhaber-Aktien o.N. | 13,720 | 400 | 13,720 | 13,740 | 400 | +0,29% | | | 07.07.2020 15:06:20 |
| Consus Real Estate AG Namens-Aktien o.N. | 6,350 | 450 | 6,690 | 6,760 | 450 | +5,85% | | | 07.07.2020 15:31:22 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 17,570 | 290 | 17,460 | 17,500 | 290 | -3,27% | | | 07.07.2020 15:34:18 |
| CropEnergies AG Inhaber-Aktien o.N. | 9,820 | 450 | 9,720 | 9,750 | 450 | -2,02% | | | 07.07.2020 15:31:16 |
| DATAGROUP SE Inhaber-Aktien o.N. | 52,80 | 80 | 52,80 | 52,90 | 80 | -0,75% | | | 07.07.2020 15:31:15 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 44,595 | 150 | 44,645 | 44,685 | 150 | -2,78% | | | 07.07.2020 15:35:41 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 31,550 | 400 | 30,600 | 30,650 | 400 | -2,08% | | | 07.07.2020 15:31:18 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 12,750 | 1.200 | 12,830 | 12,840 | 1.200 | -1,16% | | | 07.07.2020 15:35:46 |
| DEUTZ AG Inhaber-Aktien o.N. | 4,352 | 1.200 | 4,288 | 4,300 | 1.200 | -3,16% | | | 07.07.2020 15:35:47 |
| DIC Asset AG Namens-Aktien o.N. | 12,140 | 900 | 12,340 | 12,380 | 900 | -0,64% | | | 07.07.2020 15:33:44 |
| DMG MORI AG Inhaber-Aktien o.N. | 40,800 | 150 | 40,500 | 40,650 | 150 | -0,37% | | | 07.07.2020 15:31:15 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 48,000 | 150 | 48,050 | 48,250 | 150 | +0,95% | | | 07.07.2020 15:31:16 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 33,965 | 300 | 33,895 | 33,935 | 300 | -0,13% | | | 07.07.2020 15:35:55 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 152,90 | 70 | 153,50 | 153,90 | 70 | -0,20% | | | 07.07.2020 15:32:54 |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | 25,800 | 200 | 25,300 | 25,450 | 200 | -1,36% | | | 07.07.2020 15:33:06 |
| ElringKlinger AG Namens-Aktien o.N. | 5,410 | 1.150 | 5,370 | 5,390 | 1.150 | +1,32% | | | 07.07.2020 15:35:45 |
| ENCAVIS AG Inhaber-Aktien o.N. | 13,620 | 800 | 13,640 | 13,680 | 800 | +0,15% | | | 07.07.2020 15:31:17 |
| Fielmann AG Inhaber-Aktien o.N. | 63,50 | 250 | 62,25 | 62,30 | 250 | -1,89% | | | 07.07.2020 15:33:32 |
| flatex AG Namens-Aktien o.N. | 42,450 | 150 | 42,350 | 42,450 | 150 | -1,51% | | | 07.07.2020 15:31:21 |
| GFT Technologies SE Inhaber-Aktien o.N. | 10,460 | 500 | 10,540 | 10,580 | 500 | -0,75% | | | 07.07.2020 15:31:15 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 8,672 | 1.200 | 8,670 | 8,679 | 1.200 | -1,62% | | | 07.07.2020 15:34:00 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 15,260 | 700 | 15,180 | 15,200 | 700 | -0,78% | | | 07.07.2020 15:31:18 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 54,00 | 100 | 54,10 | 54,30 | 100 | -0,37% | | | 07.07.2020 15:31:17 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,596 | 9.900 | 0,5865 | 0,5875 | 9.900 | +0,43% | | | 07.07.2020 15:33:33 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 31,900 | 200 | 31,800 | 31,850 | 200 | -0,16% | | | 07.07.2020 15:35:28 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 73,90 | 100 | 73,30 | 73,40 | 100 | -0,81% | | | 07.07.2020 15:31:17 |
| HYPOPORT SE Namens-Aktien o.N. | 408,00 | 50 | 411,50 | 412,50 | 50 | -1,67% | | | 07.07.2020 15:35:13 |
| INDUS Holding AG Inhaber-Aktien o.N. | 30,800 | 400 | 30,750 | 30,800 | 400 | +0,49% | | | 07.07.2020 15:31:18 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 21,050 | 250 | 21,400 | 21,450 | 250 | +2,39% | | | 07.07.2020 15:34:00 |
| ISRA VISION AG Inhaber-Aktien o.N. | 48,940 | 300 | 48,560 | 48,680 | 300 | -0,41% | | | 07.07.2020 15:31:15 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 15,900 | 350 | 15,700 | 15,850 | 350 | -2,48% | | | 07.07.2020 15:31:52 |
| JENOPTIK AG Namens-Aktien o.N. | 24,880 | 400 | 25,040 | 25,080 | 400 | +5,83% | | | 07.07.2020 15:35:55 |
| JOST Werke AG Inhaber-Aktien o.N. | 30,100 | 200 | 29,650 | 29,750 | 200 | -0,34% | | | 07.07.2020 15:34:02 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 20,960 | 500 | 20,660 | 20,700 | 500 | -0,58% | | | 07.07.2020 15:33:43 |
| Klöckner & Co SE Namens-Aktien o.N. | 5,040 | 2.000 | 5,065 | 5,070 | 2.000 | -0,59% | | | 07.07.2020 15:35:02 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 21,080 | 300 | 20,580 | 20,680 | 300 | -1,81% | | | 07.07.2020 15:31:15 |
| KRONES AG Inhaber-Aktien o.N. | 58,00 | 300 | 57,40 | 57,45 | 300 | -0,69% | | | 07.07.2020 15:33:33 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 69,10 | 200 | 68,20 | 68,40 | 200 | -0,87% | | | 07.07.2020 15:34:03 |
| LEONI AG Namens-Aktien o.N. | 7,130 | 700 | 7,270 | 7,290 | 700 | +4,30% | | | 07.07.2020 15:35:39 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 21,000 | 250 | 21,050 | 21,150 | 250 | -1,64% | | | 07.07.2020 15:31:15 |
| MAN SE Inhaber-Stammaktien o.N. | 47,400 | 150 | 47,300 | 47,450 | 150 | 0,00% | | | 07.07.2020 15:31:15 |
| MBB SE Inhaber-Aktien o.N. | 64,20 | 100 | 62,80 | 63,40 | 100 | -1,57% | | | 07.07.2020 15:34:19 |
| Medios AG Inhaber-Aktien o.N. | 39,600 | 150 | 38,500 | 38,900 | 150 | -2,04% | | | 07.07.2020 15:31:22 |
| Mensch u. Maschine Software SE Inhaber-Aktien o.N. | 46,900 | 110 | 46,800 | 47,000 | 110 | +2,41% | | | 07.07.2020 15:31:16 |
| MLP SE Inhaber-Aktien o.N. | 5,370 | 950 | 5,310 | 5,350 | 950 | -1,85% | | | 07.07.2020 15:31:15 |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | 9,890 | 550 | 9,760 | 9,800 | 550 | +0,51% | | | 07.07.2020 15:34:53 |
| Mynaric AG Inhaber-Aktien o.N. | 49,500 | 150 | 49,200 | 49,700 | 150 | +0,41% | | | 07.07.2020 15:31:30 |
| New Work SE Namens-Aktien o.N. | 283,50 | 50 | 282,00 | 282,50 | 50 | +1,26% | | | 07.07.2020 15:33:38 |
| Nordex SE Inhaber-Aktien o.N. | 8,910 | 1.200 | 8,915 | 8,920 | 1.200 | -4,55% | | | 07.07.2020 15:34:46 |
| NORMA Group SE Namens-Aktien o.N. | 23,200 | 250 | 23,080 | 23,120 | 250 | -3,91% | | | 07.07.2020 15:33:40 |
| OHB SE Inhaber-Aktien o.N. | 43,600 | 150 | 42,300 | 42,450 | 150 | -2,53% | | | 07.07.2020 15:31:15 |
| PATRIZIA AG Namens-Aktien o.N. | 22,150 | 500 | 22,000 | 22,050 | 500 | 0,00% | | | 07.07.2020 15:34:10 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 174,20 | 100 | 171,40 | 171,80 | 100 | -1,15% | | | 07.07.2020 15:35:06 |
| PNE AG Namens-Aktien o.N. | 4,960 | 1.050 | 4,940 | 4,955 | 1.050 | -0,50% | | | 07.07.2020 15:31:16 |
| PVA TePla AG Inhaber-Aktien o.N. | 10,780 | 500 | 10,760 | 10,780 | 500 | -2,54% | | | 07.07.2020 15:35:39 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 18,000 | 600 | 18,140 | 18,160 | 600 | +4,61% | | | 07.07.2020 15:33:40 |
| Rocket Internet SE Inhaber-Aktien o.N. | 19,980 | 600 | 20,060 | 20,080 | 600 | +0,80% | | | 07.07.2020 15:33:04 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 23,600 | 500 | 23,560 | 23,580 | 500 | -0,42% | | | 07.07.2020 15:34:41 |
| SAF HOLLAND SE Actions au Porteur EO 1 | 5,020 | 1.200 | 5,290 | 5,295 | 1.200 | +4,13% | | | 07.07.2020 15:35:50 |
| Salzgitter AG Inhaber-Aktien o.N. | 13,340 | 550 | 13,350 | 13,365 | 550 | +0,41% | | | 07.07.2020 15:35:16 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 6,770 | 1.500 | 6,805 | 6,810 | 1.500 | +1,72% | | | 07.07.2020 15:35:01 |
| SGL CARBON SE Inhaber-Aktien o.N. | 3,370 | 1.200 | 3,355 | 3,365 | 1.200 | +0,75% | | | 07.07.2020 15:33:40 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 17,400 | 300 | 17,440 | 17,480 | 300 | +0,81% | | | 07.07.2020 15:35:10 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 27,320 | 400 | 27,080 | 27,100 | 400 | -1,46% | | | 07.07.2020 15:34:03 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 46,500 | 150 | 46,750 | 46,900 | 150 | -2,20% | | | 07.07.2020 15:34:52 |
| Stabilus S.A. Actions au Porteur EO -,01 | 48,440 | 210 | 48,260 | 48,360 | 210 | +0,12% | | | 07.07.2020 15:35:17 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0519 | 67.000 | 0,0523 | 0,0525 | 67.000 | -4,39% | | | 07.07.2020 15:35:57 |
| STRATEC SE Namens-Aktien o.N. | 88,40 | 100 | 92,20 | 92,30 | 100 | +4,89% | | | 07.07.2020 15:35:44 |
| Südzucker AG Inhaber-Aktien o.N. | 14,570 | 800 | 14,550 | 14,560 | 800 | -1,09% | | | 07.07.2020 15:32:45 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 13,760 | 400 | 13,540 | 13,560 | 400 | -3,15% | | | 07.07.2020 15:35:05 |
| TAKKT AG Inhaber-Aktien o.N. | 8,890 | 1.200 | 9,020 | 9,040 | 1.200 | +2,27% | | | 07.07.2020 15:33:33 |
| Tele Columbus AG Namens-Aktien o.N. | 3,080 | 1.050 | 2,985 | 3,000 | 1.050 | -1,97% | | | 07.07.2020 15:33:05 |
| TRATON SE Inhaber-Aktien o.N. | 17,754 | 290 | 17,618 | 17,662 | 290 | -0,01% | | | 07.07.2020 15:33:41 |
| UniCredit S.p.A. Azioni nom. o.N. | 8,723 | 650 | 8,729 | 8,731 | 650 | -0,05% | | | 07.07.2020 15:35:54 |
| va-Q-tec AG Namens-Aktien o.N. | 15,350 | 350 | 15,700 | 15,750 | 350 | +1,95% | | | 07.07.2020 15:31:22 |
| Vectron Systems AG Inhaber-Aktien o.N. | 9,520 | 550 | 9,780 | 9,820 | 550 | -2,69% | | | 07.07.2020 15:31:16 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 9,540 | 550 | 9,310 | 9,350 | 550 | -2,31% | | | 07.07.2020 15:31:15 |
| Vossloh AG Inhaber-Aktien o.N. | 41,400 | 300 | 41,250 | 41,350 | 300 | 0,00% | | | 07.07.2020 15:33:40 |
| Wacker Neuson SE Namens-Aktien o.N. | 13,870 | 800 | 13,670 | 13,700 | 800 | -3,73% | | | 07.07.2020 15:33:48 |
| WashTec AG Inhaber-Aktien o.N. | 37,350 | 300 | 36,900 | 36,950 | 300 | -0,54% | | | 07.07.2020 15:31:16 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 15,480 | 400 | 15,360 | 15,400 | 400 | -1,16% | | | 07.07.2020 15:33:40 |
| Zeal Network SE Namens-Aktien o.N. | 36,150 | 150 | 36,100 | 36,150 | 150 | +2,41% | | | 07.07.2020 15:33:02 |
| zooplus AG Inhaber-Aktien o.N. | 154,00 | 50 | 153,80 | 154,20 | 50 | +1,18% | | | 07.07.2020 15:35:18 |
