Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.12,84047012,90013,020470+2,38%
21.02.2020 20:21:55
ADO Properties S.A. Actions Nominatives o.N.31,26020031,10031,420200+1,63%
21.02.2020 20:20:44
ADVA Optical Networking SE Inhaber-Aktien o.N.7,0708507,0607,070850-2,22%
21.02.2020 20:19:45
AKASOL AG Inhaber-Aktien o.N.43,07512042,63043,125120-1,01%
21.02.2020 20:21:55
AMADEUS FIRE AG Inhaber-Aktien o.N.156,2040156,00156,8040-0,13%
21.02.2020 20:00:42
Aumann AG Inhaber-Aktien o.N.14,34043014,18014,280430-2,48%
21.02.2020 20:22:05
Axel Springer SE vink.Namens-Aktien o.N.63,0010062,9563,05100+0,08%
21.02.2020 19:58:42
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.15,76032015,66015,700320+1,03%
21.02.2020 20:01:27
BayWa AG vink. Namens-Aktien o.N.28,05022028,10028,250220+1,63%
21.02.2020 20:20:12
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%21.02.2020 20:09:43
BEFESA S.A. Actions o.N.31,55030031,40031,750300-2,33%
21.02.2020 20:21:55
Bertrandt AG Inhaber-Aktien o.N.49,80015047,90048,100150-3,43%
21.02.2020 20:14:30
bet-at-home.com AG Inhaber-Aktien o.N.49,50015048,02048,280150-2,40%
21.02.2020 20:11:48
Bilfinger SE Inhaber-Aktien o.N.34,42018033,54033,680180-3,73%
21.02.2020 20:22:05
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,4206009,3509,420600+3,26%
21.02.2020 20:09:38
CECONOMY AG Inhaber-Stammaktien o.N.5,0261.2304,9154,9651.030-1,97%
21.02.2020 20:21:58
Centrotec SE Inhaber-Aktien o.N.16,64031016,64016,740310-2,69%
21.02.2020 19:54:55
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.108,2060108,40109,0060+0,37%
21.02.2020 20:20:12
comdirect bank AG Inhaber-Aktien o.N.13,88037513,74013,860375-0,58%
21.02.2020 20:00:42
Corestate Capital Holding S.A Actions au Porteur o.N.42,25015041,90042,100150-1,64%
21.02.2020 20:19:20
CropEnergies AG Inhaber-Aktien o.N.10,44049010,28010,400490-2,84%
21.02.2020 20:16:59
CYAN AG Inhaber-Aktien o.N.20,80025020,65020,950250-0,48%
21.02.2020 20:01:32
DATAGROUP SE Inhaber-Aktien o.N.68,508068,9069,4080+2,23%
21.02.2020 20:19:24
Dermapharm Holding SE Inhaber-Aktien o.N.41,94512541,35541,655125-0,93%
21.02.2020 20:16:05
Deutsche Beteiligungs AG Namens-Aktien o.N.38,90016038,40038,750160-4,24%
21.02.2020 20:21:55
Deutsche EuroShop AG Namens-Aktien o.N.25,06025025,26025,380250+0,64%
21.02.2020 20:21:58
DEUTZ AG Inhaber-Aktien o.N.4,9401.2204,9224,9521.220+0,45%
21.02.2020 20:21:59
DIC Asset AG Namens-Aktien o.N.17,06036017,02017,060360+0,12%
21.02.2020 20:00:19
DMG MORI AG Inhaber-Aktien o.N.42,45013042,25042,400130-0,59%
21.02.2020 20:22:05
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.56,2012054,1054,45120-4,92%
21.02.2020 20:00:19
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.38,49516038,50538,595160-1,41%
21.02.2020 20:21:55
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.180,6050180,00181,2050-0,44%
21.02.2020 20:20:12
Elmos Semiconductor AG Inhaber-Aktien o.N.24,7508523,90024,05085-3,04%
21.02.2020 20:00:42
ElringKlinger AG Namens-Aktien o.N.6,8908706,9106,990870-2,95%
21.02.2020 20:19:54
ENCAVIS AG Inhaber-Aktien o.N.11,70052011,58011,640520-0,34%
21.02.2020 20:20:14
Fielmann AG Inhaber-Aktien o.N.70,8010070,7571,00100-0,14%
21.02.2020 20:19:33
flatex AG Namens-Aktien o.N.29,40012529,05029,200125-1,69%
21.02.2020 20:00:49
GFT Technologies SE Inhaber-Aktien o.N.13,14039013,10013,260390+1,24%
21.02.2020 20:12:08
Godewind Immobilien AG Namens-Aktien o.N.6,4004006,3706,4004000,00%21.02.2020 20:00:50
HAMBORNER REIT AG Inhaber-Aktien o.N.10,53858010,50210,574580-0,15%
21.02.2020 20:21:55
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,72027022,64022,720270-0,79%
21.02.2020 20:00:19
Hapag-Lloyd AG Namens-Aktien o.N.75,208574,2075,3085-1,72%
21.02.2020 20:00:43
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,9096.8400,8780,9006.840-1,35%
21.02.2020 20:17:36
HORNBACH Baumarkt AG Inhaber-Aktien o.N.20,60025020,40020,600250-0,49%
21.02.2020 20:01:27
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.58,5011057,8058,10110-0,86%
21.02.2020 20:19:33
HYPOPORT AG Namens-Aktien o.N.380,5020378,50380,0020+1,34%
21.02.2020 20:15:48
INDUS Holding AG Inhaber-Aktien o.N.39,40017037,00037,350170-6,33%
21.02.2020 19:56:15
Instone Real Estate Group AG Inhaber-Aktien o.N.27,20019027,00027,250190-0,18%
21.02.2020 20:00:50
ISRA VISION AG Inhaber-Aktien o.N.50,2512050,1550,30120-0,10%
21.02.2020 20:21:55
JENOPTIK AG Namens-Aktien o.N.25,56024025,40025,580240-2,23%
21.02.2020 20:21:46
JOST Werke AG Inhaber-Aktien o.N.33,80019033,00033,600190-4,21%
21.02.2020 20:16:29
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,70030020,28020,480300-1,84%
21.02.2020 20:19:42
Klöckner & Co SE Namens-Aktien o.N.6,1151.0205,9105,9301.020-2,64%
21.02.2020 20:20:12
Koenig & Bauer AG Inhaber-Aktien o.N.24,22025024,04024,320250-3,99%
21.02.2020 20:21:55
KRONES AG Inhaber-Aktien o.N.63,9010063,6563,95100-8,55%
21.02.2020 20:20:59
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.59,7010159,7060,10101+2,58%
21.02.2020 20:11:33
LEONI AG Namens-Aktien o.N.11,88050011,83011,890500-3,82%
21.02.2020 20:21:58
LPKF Laser & Electronics AG Inhaber-Aktien o.N.24,40022024,00024,200220+13,21%
21.02.2020 20:20:52
MAN SE Inhaber-Stammaktien o.N.40,46013040,34040,720130-1,18%
21.02.2020 20:14:18
Mensch u. Maschine Software SE Inhaber-Aktien o.N.52,208051,8052,4080-6,16%
21.02.2020 20:19:26
Mutares SE & Co. KGaA Namens-Aktien o.N.11,92050011,90012,080500-5,41%
21.02.2020 20:01:46
New Work SE Namens-Aktien o.N.272,00100266,00268,00100-1,48%
21.02.2020 20:18:29
NORMA Group SE Namens-Aktien o.N.33,36020033,14033,280200-2,07%
21.02.2020 20:22:05
PATRIZIA AG Namens-Aktien o.N.23,32026023,20023,340260-0,85%
21.02.2020 20:21:46
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.150,6050149,20150,1050-2,93%
21.02.2020 20:20:10
PNE AG Namens-Aktien o.N.5,1009905,0905,130990+1,39%
21.02.2020 20:00:07
publity AG Namens-Aktien o.N.36,25020036,15036,450200-0,41%
21.02.2020 20:00:50
PVA TePla AG Inhaber-Aktien o.N.14,26040014,42014,520400-3,74%
21.02.2020 20:21:16
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,20036016,96017,060360-2,30%
21.02.2020 19:58:18
Rocket Internet SE Inhaber-Aktien o.N.21,16050021,10021,160500-0,47%
21.02.2020 20:22:05
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.24,28025024,10024,220250-1,79%
21.02.2020 20:20:12
SAF HOLLAND S.A. Actions au Porteur EO-,016,4859606,3056,430960-4,18%
21.02.2020 20:21:58
SFC Energy AG Inhaber-Aktien o.N.11,90043011,85012,000430+2,16%
21.02.2020 20:00:42
SGL CARBON SE Inhaber-Aktien o.N.4,0201.5004,0124,0801.500-0,45%
21.02.2020 20:20:12
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0245,80020045,75046,150200+0,33%
21.02.2020 20:13:53
Sixt SE Inhaber-Stammaktien o.N.97,256595,8096,3065-1,54%
21.02.2020 20:18:04
SLM Solutions Group AG Inhaber-Aktien o.N.10,50058010,46010,640580-3,51%
21.02.2020 20:00:45
SMA Solar Technology AG Inhaber-Aktien o.N.34,98017035,30035,480170-1,84%
21.02.2020 20:20:12
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.68,808068,2068,9080-1,59%
21.02.2020 20:04:35
Stabilus S.A. Actions au Porteur EO -,0155,1512053,9054,35120-1,82%
21.02.2020 20:00:18
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,108723.1490,1080,108123.149+11,34%
21.02.2020 20:21:41
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.110,2050109,40110,6050-0,36%
21.02.2020 20:01:22
STRATEC SE Namens-Aktien o.N.68,808069,0069,3080+1,47%
21.02.2020 20:02:17
Ströer SE & Co. KGaA Inhaber-Aktien o.N.77,1010075,9576,35100-1,11%
21.02.2020 20:20:12
Südzucker AG Inhaber-Aktien o.N.16,53040016,39016,460400-1,62%
21.02.2020 20:21:55
SÜSS MicroTec SE Namens-Aktien o.N.10,10051010,02010,200510-3,09%
21.02.2020 20:14:07
TAKKT AG Inhaber-Aktien o.N.12,70048012,58012,820480+1,29%
21.02.2020 20:14:43
Talanx AG Namens-Aktien o.N.47,02013047,02047,200130-1,34%
21.02.2020 20:19:42
technotrans SE Namens-Aktien o.N.19,34027019,50019,980270-0,91%
21.02.2020 20:10:23
Tele Columbus AG Namens-Aktien o.N.3,4221.0003,2703,3301.000-7,37%
21.02.2020 20:20:35
TRATON SE Inhaber-Aktien o.N.21,89545021,97522,170450-1,24%
21.02.2020 20:20:12
UniCredit S.p.A. Azioni nom. o.N.13,17842013,16213,206420-4,51%
21.02.2020 20:22:03
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.12,78040012,56012,660400-3,53%
21.02.2020 20:21:43
Vossloh AG Inhaber-Aktien o.N.41,10015040,55040,850150-0,73%
21.02.2020 19:57:48
Wacker Neuson SE Namens-Aktien o.N.14,50042014,46014,610420-1,03%
21.02.2020 20:19:29
WashTec AG Inhaber-Aktien o.N.54,9012053,9054,40120-1,10%
21.02.2020 20:10:12
Westwing Group AG Inhaber-Aktien o.N.4,4001.1404,3864,5361.140+1,41%
21.02.2020 20:01:32
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,66031019,60019,7603100,00%21.02.2020 19:56:15
Zeal Network SE Namens-Aktien o.N.24,35021024,25024,7002100,00%21.02.2020 20:21:14
zooplus AG Inhaber-Aktien o.N.88,207088,4089,9070+0,34%
21.02.2020 19:59:17

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.