Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.40,3506540,05040,65065+0,13%
08.04.2020 07:57:16
ADLER Real Estate AG Inhaber-Aktien o.N.10,2606109,90010,6006100,00%08.04.2020 07:57:11
ADO Properties S.A. Actions Nominatives o.N.21,00029020,90021,400290-0,48%
08.04.2020 07:33:01
ADVA Optical Networking SE Inhaber-Aktien o.N.5,2601.1705,1705,3401.170-1,15%
08.04.2020 07:57:11
AKASOL AG Inhaber-Aktien o.N.31,50017031,20531,790170+0,02%
08.04.2020 07:57:20
Allgeier SE Namens-Aktien o.N.26,30019526,00026,500195+1,56%
08.04.2020 07:57:20
AMADEUS FIRE AG Inhaber-Aktien o.N.77,008076,5077,50800,00%08.04.2020 07:57:12
Aumann AG Inhaber-Aktien o.N.8,460----0,00%08.04.2020 07:57:20
BayWa AG vink. Namens-Aktien o.N.26,20030025,90026,450300+0,39%
08.04.2020 07:57:12
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%08.04.2020 07:37:53
BEFESA S.A. Actions o.N.25,95020026,20026,950200+0,96%
08.04.2020 07:32:01
Bertrandt AG Inhaber-Aktien o.N.33,15018533,00033,250185-1,64%
08.04.2020 07:57:13
bet-at-home.com AG Inhaber-Aktien o.N.30,35020030,15030,500200+1,52%
08.04.2020 07:57:16
Bilfinger SE Inhaber-Aktien o.N.15,30040015,22015,370400+0,07%
08.04.2020 07:57:13
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.6,4259006,3506,5009000,00%08.04.2020 07:57:13
CECONOMY AG Inhaber-Stammaktien o.N.2,1062.9202,0562,1562.920+1,28%
08.04.2020 07:57:14
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.85,007583,8086,20750,00%08.04.2020 07:57:12
comdirect bank AG Inhaber-Aktien o.N.12,88040012,78012,960400+0,47%
08.04.2020 07:57:13
CompuGroup Medical SE Inhaber-Aktien o.N.62,4510062,2562,65100-0,08%
08.04.2020 07:57:13
CropEnergies AG Inhaber-Aktien o.N.9,2505509,1009,400550+0,33%
08.04.2020 07:57:16
DATAGROUP SE Inhaber-Aktien o.N.56,3010055,9056,601000,00%08.04.2020 07:57:16
Dermapharm Holding SE Inhaber-Aktien o.N.37,45014037,25037,650140+1,36%
08.04.2020 07:57:20
Deutsche Beteiligungs AG Namens-Aktien o.N.26,50024026,00027,000240+0,19%
08.04.2020 07:57:19
Deutsche EuroShop AG Namens-Aktien o.N.12,75050012,50013,000500-0,32%
08.04.2020 07:57:14
DEUTZ AG Inhaber-Aktien o.N.3,4581.7603,4263,4901.760+0,18%
08.04.2020 07:57:13
DIC Asset AG Namens-Aktien o.N.10,66029010,40010,900290+1,36%
08.04.2020 07:57:19
DMG MORI AG Inhaber-Aktien o.N.40,20013040,05040,350130+0,13%
08.04.2020 07:57:12
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.74,8011074,3075,30110-0,27%
08.04.2020 07:57:13
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.24,08025024,00524,150250+1,91%
08.04.2020 07:57:22
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.126,6050125,80127,2050+0,56%
08.04.2020 07:57:24
Elmos Semiconductor AG Inhaber-Aktien o.N.18,70028018,44018,940270+0,66%
08.04.2020 07:57:13
ElringKlinger AG Namens-Aktien o.N.4,3701.1704,3004,4401.170+0,12%
08.04.2020 07:57:14
ENCAVIS AG Inhaber-Aktien o.N.9,8706209,7809,960620+1,03%
08.04.2020 07:57:13
Fielmann AG Inhaber-Aktien o.N.56,1012055,7556,40120+1,73%
08.04.2020 07:57:13
flatex AG Namens-Aktien o.N.29,05012528,85029,200125+0,87%
08.04.2020 07:57:22
GFT Technologies SE Inhaber-Aktien o.N.8,7006008,6008,800600+0,94%
08.04.2020 07:57:13
Godewind Immobilien AG Namens-Aktien o.N.6,4102506,3806,440250+0,16%
08.04.2020 07:57:20
Grand City Properties S.A. Actions au Porteur EO-,1019,19030018,95019,0703000,00%08.04.2020 07:32:01
GRENKE AG Namens-Aktien o.N.57,8510557,6058,101050,00%08.04.2020 07:57:18
HAMBORNER REIT AG Inhaber-Aktien o.N.7,9617707,8728,050770-0,23%
08.04.2020 07:57:13
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.14,70042014,50014,900420+1,40%
08.04.2020 07:57:17
Hapag-Lloyd AG Namens-Aktien o.N.76,408075,6077,1080-1,69%
08.04.2020 07:57:23
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,6459.3600,64150,64859.360+2,31%
08.04.2020 07:57:14
HORNBACH Baumarkt AG Inhaber-Aktien o.N.16,00032015,80016,200320+1,15%
08.04.2020 07:57:13
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.40,70015040,40041,000150+0,75%
08.04.2020 07:57:13
HYPOPORT SE Namens-Aktien o.N.269,5030267,00272,0030+1,52%
08.04.2020 07:57:12
INDUS Holding AG Inhaber-Aktien o.N.25,90024025,65026,150240+1,79%
08.04.2020 07:57:13
innogy SE Inhaber-Aktien o.N.43,12020042,94043,300200-0,37%
08.04.2020 07:57:19
Instone Real Estate Group AG Inhaber-Aktien o.N.15,02034014,88015,160340+1,36%
08.04.2020 07:57:20
JENOPTIK AG Namens-Aktien o.N.16,75037016,50017,000370-0,30%
08.04.2020 07:57:20
JOST Werke AG Inhaber-Aktien o.N.24,00026023,70024,300260+1,07%
08.04.2020 07:57:24
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.14,75042014,52014,980420+0,21%
08.04.2020 07:57:13
Klöckner & Co SE Namens-Aktien o.N.3,4521.7703,4023,5001.770+0,06%
08.04.2020 07:57:25
Koenig & Bauer AG Inhaber-Aktien o.N.19,58031019,43019,720310+1,67%
08.04.2020 07:57:14
KRONES AG Inhaber-Aktien o.N.52,1015051,8552,30150+0,29%
08.04.2020 07:57:13
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.46,60013046,20046,950130+0,11%
08.04.2020 07:57:13
LEONI AG Namens-Aktien o.N.5,9551.0005,9105,9951.000+1,11%
08.04.2020 07:57:12
LPKF Laser & Electronics AG Inhaber-Aktien o.N.17,20030017,00017,400300-1,16%
08.04.2020 07:57:13
MAN SE Inhaber-Stammaktien o.N.40,15020039,95040,3002000,00%08.04.2020 07:57:13
Medigene AG Namens-Aktien o.N.4,4451.2004,3854,5651.200+0,57%
08.04.2020 07:57:43
Mensch u. Maschine Software SE Inhaber-Aktien o.N.43,1009542,80043,40095+1,42%
08.04.2020 07:57:13
MLP SE Inhaber-Aktien o.N.4,8552.0004,8254,8802.000+0,10%
08.04.2020 07:57:13
Mutares SE & Co. KGaA Namens-Aktien o.N.8,6106008,5108,710600+0,12%
08.04.2020 07:57:21
Mynaric AG Inhaber-Aktien o.N.38,6007037,90039,20070+0,26%
08.04.2020 07:57:16
New Work SE Namens-Aktien o.N.194,80100192,80196,601000,00%08.04.2020 07:57:24
NORMA Group SE Namens-Aktien o.N.18,45040018,37018,520400+0,05%
08.04.2020 07:57:18
OHB SE Inhaber-Aktien o.N.34,15015033,90034,350150-0,29%
08.04.2020 07:57:13
PATRIZIA AG Namens-Aktien o.N.21,60028021,45021,700280+0,70%
08.04.2020 07:57:25
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.135,8050135,20136,2050+2,27%
08.04.2020 07:57:13
PNE AG Namens-Aktien o.N.4,6051.1004,5554,6501.100+0,89%
08.04.2020 07:57:16
PVA TePla AG Inhaber-Aktien o.N.8,1706308,0508,280630-0,49%
08.04.2020 07:57:14
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,72035017,62017,820350-0,11%
08.04.2020 07:57:14
Rocket Internet SE Inhaber-Aktien o.N.18,45050018,32018,580500-0,22%
08.04.2020 07:57:17
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,680----+0,43%
08.04.2020 07:57:04
SAF HOLLAND SE Actions au Porteur EO-,014,2501.4404,1744,3221.440+0,19%
08.04.2020 07:32:01
SFC Energy AG Inhaber-Aktien o.N.9,9905109,92010,0605100,00%08.04.2020 07:57:14
SGL CARBON SE Inhaber-Aktien o.N.2,6252.4002,6052,6402.400+3,17%
08.04.2020 07:57:14
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0263,6010064,4064,70100+1,42%
08.04.2020 07:46:21
Sixt Leasing SE Inhaber-Aktien o.N.18,34028018,28018,3802800,00%08.04.2020 07:57:16
Sixt SE Inhaber-Stammaktien o.N.59,7010559,2060,20105-1,42%
08.04.2020 07:57:14
SLM Solutions Group AG Inhaber-Aktien o.N.6,1001.0006,0006,1901.000+0,84%
08.04.2020 07:57:17
SMA Solar Technology AG Inhaber-Aktien o.N.25,30024025,14025,440240-0,48%
08.04.2020 07:57:16
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.43,80012043,40044,200120+0,35%
08.04.2020 07:57:14
Stabilus S.A. Actions au Porteur EO -,0132,32017035,42035,900170+0,06%
08.04.2020 07:32:01
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,050370.0000,0500,05170.0000,00%08.04.2020 07:56:19
SÜSS MicroTec SE Namens-Aktien o.N.6,8007806,6007,000780-0,30%
08.04.2020 07:57:18
TAKKT AG Inhaber-Aktien o.N.7,2708407,1607,380840+1,85%
08.04.2020 07:57:14
Talanx AG Namens-Aktien o.N.32,00020031,50032,500200+0,64%
08.04.2020 07:57:24
Tele Columbus AG Namens-Aktien o.N.2,1951.4002,1552,2301.4000,00%08.04.2020 07:57:24
TRATON SE Inhaber-Aktien o.N.13,36870013,21813,516700+1,18%
08.04.2020 07:57:26
UniCredit S.p.A. Azioni nom. o.N.7,3347607,2867,390760+1,50%
08.04.2020 07:57:50
Vectron Systems AG Inhaber-Aktien o.N.7,2207207,0407,4007200,00%08.04.2020 07:57:16
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.8,7705808,7008,8405800,00%08.04.2020 07:57:16
Vossloh AG Inhaber-Aktien o.N.30,75020030,60030,9002000,00%08.04.2020 07:57:14
Wacker Neuson SE Namens-Aktien o.N.10,66057010,56010,750570+0,09%
08.04.2020 07:57:24
WashTec AG Inhaber-Aktien o.N.35,60017035,35035,850170-0,14%
08.04.2020 07:57:14
Wüstenrot& Württembergische AG Namens-Aktien o.N.15,14040015,02015,2604000,00%08.04.2020 07:57:14
Zeal Network SE Namens-Aktien o.N.24,10021024,05024,150210+0,21%
08.04.2020 07:57:24
zooplus AG Inhaber-Aktien o.N.101,207099,60102,6070-0,20%
08.04.2020 07:57:12

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.