Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.11,72052011,60011,780520-0,34%
19.09.2019 21:31:12
ADO Properties S.A. Actions Nominatives o.N.37,42016037,86038,140160+1,56%
19.09.2019 21:58:31
ADVA Optical Networking SE Inhaber-Aktien o.N.6,5009406,4106,450940-3,17%
19.09.2019 21:58:04
AKASOL AG Inhaber-Aktien o.N.39,70013039,75040,250130-5,23%
19.09.2019 21:57:57
AMADEUS FIRE AG Inhaber-Aktien o.N.101,807099,70100,4070-0,50%
19.09.2019 21:57:57
Aumann AG Inhaber-Aktien o.N.14,56035014,50014,660350+0,69%
19.09.2019 21:58:31
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.15,76013015,66015,760130-16,44%
19.09.2019 21:57:57
BayWa AG vink. Namens-Aktien o.N.25,40024025,80026,000240+1,98%
19.09.2019 21:48:37
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%19.09.2019 21:39:00
BEFESA S.A. Actions o.N.32,55030032,85033,200300+1,55%
19.09.2019 21:31:11
Bertrandt AG Inhaber-Aktien o.N.44,40015043,85044,400150-0,68%
19.09.2019 21:43:06
bet-at-home.com AG Inhaber-Aktien o.N.47,88015047,72048,100150-1,28%
19.09.2019 21:57:11
Bilfinger SE Inhaber-Aktien o.N.26,12023026,42026,600230+1,54%
19.09.2019 21:48:59
Biofrontera AG Namens-Aktien o.N.6,0404206,0106,100420+0,17%
19.09.2019 21:57:57
Biotest AG Vorzugsaktien o.St. o.N.22,20028022,15022,450280+0,68%
19.09.2019 21:57:57
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,8056009,8009,830600-1,16%
19.09.2019 21:57:57
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.82,308081,6082,4080-0,49%
19.09.2019 21:48:59
Consus Real Estate AG Namens-Aktien o.N.6,7504506,5906,780450-1,20%
19.09.2019 21:31:11
Corestate Capital Holding S.A Actions au Porteur o.N.32,80020032,60033,000200+3,49%
19.09.2019 21:57:58
CYAN AG Inhaber-Aktien o.N.21,41524021,41521,615240-0,49%
19.09.2019 21:31:11
DATAGROUP SE Inhaber-Aktien o.N.47,0007045,70046,35070-1,83%
19.09.2019 21:31:07
Dermapharm Holding SE Inhaber-Aktien o.N.34,12017533,78034,180175+4,74%
19.09.2019 21:31:11
Deutsche Beteiligungs AG Namens-Aktien o.N.31,70019032,05032,400190+1,75%
19.09.2019 21:48:37
Deutsche EuroShop AG Namens-Aktien o.N.24,90025024,92025,160250+0,73%
19.09.2019 21:57:57
DEUTZ AG Inhaber-Aktien o.N.5,5501.0905,5505,5951.090-1,42%
19.09.2019 21:57:57
DIC Asset AG Namens-Aktien o.N.11,56053011,48011,560530+2,50%
19.09.2019 21:44:58
DMG MORI AG Inhaber-Aktien o.N.42,80015042,35042,600150-0,94%
19.09.2019 21:49:21
Dr. Hönle AG Inhaber-Aktien o.N.48,90010549,50049,900105+1,64%
19.09.2019 21:57:57
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.46,32012046,12046,500120+4,11%
19.09.2019 21:54:03
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.27,53519027,87528,070190+1,60%
19.09.2019 21:54:07
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.165,6050168,20168,8050+7,41%
19.09.2019 21:57:49
Elmos Semiconductor AG Inhaber-Aktien o.N.24,5508025,10025,25080+2,66%
19.09.2019 21:54:56
ElringKlinger AG Namens-Aktien o.N.6,4909306,5006,580930+5,01%
19.09.2019 21:57:57
ENCAVIS AG Inhaber-Aktien o.N.8,2507408,2108,280740+2,24%
19.09.2019 21:53:07
Fielmann AG Inhaber-Aktien o.N.65,1010064,7565,10100-0,08%
19.09.2019 21:57:57
flatex AG Namens-Aktien o.N.28,05020028,00028,200200-0,18%
19.09.2019 21:31:10
GFT Technologies SE Inhaber-Aktien o.N.7,0508607,0007,0908600,00%19.09.2019 21:57:57
GRENKE AG Namens-Aktien o.N.78,608078,2578,8080+0,26%
19.09.2019 21:58:31
HAMBORNER REIT AG Inhaber-Aktien o.N.9,4276409,3919,488640-0,31%
19.09.2019 21:57:11
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,54027022,54022,720270+0,45%
19.09.2019 21:56:58
Hapag-Lloyd AG Namens-Aktien o.N.64,408064,1064,5080-3,03%
19.09.2019 21:31:08
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1815.1301,1711,1875.130-0,34%
19.09.2019 21:57:57
HelloFresh SE Inhaber-Aktien o.N.12,82040013,00013,200400+7,97%
19.09.2019 21:52:50
HORNBACH Baumarkt AG Inhaber-Aktien o.N.17,00033016,90017,1503300,00%19.09.2019 21:31:08
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.50,3013049,95050,30130-0,89%
19.09.2019 21:49:21
HYPOPORT AG Namens-Aktien o.N.232,5030237,00238,0030+1,94%
19.09.2019 21:57:57
INDUS Holding AG Inhaber-Aktien o.N.38,45016038,40038,750160+0,39%
19.09.2019 21:58:31
Instone Real Estate Group AG Inhaber-Aktien o.N.18,78030018,58018,700300-0,75%
19.09.2019 21:31:11
ISRA VISION AG Inhaber-Aktien o.N.39,64015039,20039,500150-0,31%
19.09.2019 21:57:57
JENOPTIK AG Namens-Aktien o.N.23,60025024,50024,650250+3,16%
19.09.2019 21:57:41
JOST Werke AG Inhaber-Aktien o.N.28,50019027,85028,450190-1,24%
19.09.2019 21:57:58
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.21,68028021,54021,740280-1,28%
19.09.2019 21:57:00
Koenig & Bauer AG Inhaber-Aktien o.N.36,64014036,58036,860140+0,22%
19.09.2019 21:56:54
KRONES AG Inhaber-Aktien o.N.57,6515057,2057,55150-1,04%
19.09.2019 21:57:00
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.278,0030274,00278,0030-1,44%
19.09.2019 21:31:07
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.62,006661,5061,9065-0,49%
19.09.2019 21:44:58
MAN SE Inhaber-Stammaktien o.N.49,58012048,62049,000120-0,82%
19.09.2019 21:50:09
MBB SE Inhaber-Aktien o.N.63,605062,9063,7050-0,47%
19.09.2019 21:31:07
Medigene AG Namens-Aktien o.N.6,6808006,6806,765800+0,68%
19.09.2019 21:57:58
Mutares SE & Co. KGaA Namens-Aktien o.N.8,6803008,6708,770300+0,81%
19.09.2019 21:57:58
New Work SE Namens-Aktien o.N.280,0020284,00285,5020+1,43%
19.09.2019 21:33:45
NORMA Group SE Namens-Aktien o.N.33,06020033,02033,160200+0,12%
19.09.2019 21:50:09
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.13,82041013,62014,020410-1,45%
19.09.2019 21:31:07
PATRIZIA AG Namens-Aktien o.N.16,88036016,87017,010360+0,36%
19.09.2019 21:56:58
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.147,9050146,20147,1050-0,88%
19.09.2019 21:58:33
publity AG Namens-Aktien o.N.32,00016031,70032,100160-0,31%
19.09.2019 21:31:11
PVA TePla AG Inhaber-Aktien o.N.12,16050011,92012,040500+0,17%
19.09.2019 21:36:01
QSC AG Namens-Aktien o.N.1,2943.0001,2621,2743.000-0,94%
19.09.2019 21:57:57
RATIONAL AG Inhaber-Aktien o.N.659,0010657,00660,5010-0,61%
19.09.2019 21:50:09
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.21,50029021,35021,550290-0,23%
19.09.2019 21:48:37
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,36030020,16020,280300+0,50%
19.09.2019 21:52:46
SAF HOLLAND S.A. Actions au Porteur EO-,019,3556509,2659,420650-0,48%
19.09.2019 21:51:00
SFC Energy AG Inhaber-Aktien o.N.12,35025012,15012,450250+1,25%
19.09.2019 21:44:04
SGL CARBON SE Inhaber-Aktien o.N.4,8463.1004,7884,8683.100+0,59%
19.09.2019 21:57:57
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0234,35018033,50033,900180-2,05%
19.09.2019 21:31:10
Sixt Leasing SE Inhaber-Aktien o.N.12,30025012,34012,540250+2,83%
19.09.2019 21:31:08
SLM Solutions Group AG Inhaber-Aktien o.N.12,90047012,86013,060470+0,16%
19.09.2019 21:57:57
SMA Solar Technology AG Inhaber-Aktien o.N.23,76025024,30024,600250+3,85%
19.09.2019 21:53:59
Stabilus S.A. Actions au Porteur EO -,0145,52014045,32045,800140+0,09%
19.09.2019 21:50:56
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,070144.0000,06880,069444.000-1,15%
19.09.2019 21:57:59
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.97,106098,8099,4060+1,86%
19.09.2019 21:31:29
Ströer SE & Co. KGaA Inhaber-Aktien o.N.70,259070,3070,5590+1,15%
19.09.2019 21:43:06
Südzucker AG Inhaber-Aktien o.N.14,19037013,97014,110370-1,27%
19.09.2019 21:57:57
SÜSS MicroTec SE Namens-Aktien o.N.8,5306708,3008,490670-1,78%
19.09.2019 21:58:01
TAKKT AG Inhaber-Aktien o.N.12,14049012,38012,620490+2,31%
19.09.2019 21:57:57
Talanx AG Namens-Aktien o.N.39,02016038,82039,000160+1,04%
19.09.2019 21:58:31
technotrans SE Namens-Aktien o.N.22,05025022,90023,3002500,00%19.09.2019 21:31:07
Tele Columbus AG Namens-Aktien o.N.1,7272.2401,6791,7272.240-1,00%
19.09.2019 21:31:08
TLG IMMOBILIEN AG Inhaber-Aktien o.N.24,30025024,55024,750250+1,66%
19.09.2019 21:50:09
TOM TAILOR Holding SE Namens-Aktien o.N.1,6421.0001,5091,6901.000-6,74%
19.09.2019 21:57:58
UniCredit S.p.A. Azioni nom. o.N.10,96450011,05411,090500+0,84%
19.09.2019 21:58:33
VARTA AG Inhaber-Aktien o.N.86,2010086,3086,70100+0,94%
19.09.2019 21:57:58
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,6203209,5609,700320+2,91%
19.09.2019 21:31:07
Voltabox AG Inhaber-Aktien o.N.7,7404007,7707,980400-2,26%
19.09.2019 21:57:57
Vossloh AG Inhaber-Aktien o.N.36,10017036,85037,050170+2,36%
19.09.2019 21:31:07
Wacker Neuson SE Namens-Aktien o.N.18,68028018,47018,760280+0,76%
19.09.2019 21:57:58
WashTec AG Inhaber-Aktien o.N.50,1012050,1050,501200,00%19.09.2019 21:31:07
Wüstenrot& Württembergische AG Namens-Aktien o.N.18,10034018,10018,220340+0,67%
19.09.2019 21:57:57
Zeal Network SE Registered Shares EO 117,94035017,54017,760350-1,90%
19.09.2019 21:31:08
zooplus AG Inhaber-Aktien o.N.118,2060117,00117,4060+0,17%
19.09.2019 21:31:07

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.