| 2G Energy AG Inhaber-Aktien o.N. | 40,350 | 65 | 40,050 | 40,650 | 65 | +0,13% | | | 08.04.2020 07:57:16 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 10,260 | 610 | 9,900 | 10,600 | 610 | 0,00% | | | 08.04.2020 07:57:11 |
| ADO Properties S.A. Actions Nominatives o.N. | 21,000 | 290 | 20,900 | 21,400 | 290 | -0,48% | | | 08.04.2020 07:33:01 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 5,260 | 1.170 | 5,170 | 5,340 | 1.170 | -1,15% | | | 08.04.2020 07:57:11 |
| AKASOL AG Inhaber-Aktien o.N. | 31,500 | 170 | 31,205 | 31,790 | 170 | +0,02% | | | 08.04.2020 07:57:20 |
| Allgeier SE Namens-Aktien o.N. | 26,300 | 195 | 26,000 | 26,500 | 195 | +1,56% | | | 08.04.2020 07:57:20 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 77,00 | 80 | 76,50 | 77,50 | 80 | 0,00% | | | 08.04.2020 07:57:12 |
| Aumann AG Inhaber-Aktien o.N. | 8,460 | - | - | - | - | 0,00% | | | 08.04.2020 07:57:20 |
| BayWa AG vink. Namens-Aktien o.N. | 26,200 | 300 | 25,900 | 26,450 | 300 | +0,39% | | | 08.04.2020 07:57:12 |
| BB Biotech AG Namens-Aktien SF 0,20 | 59,15 | - | - | - | - | 0,00% | | | 08.04.2020 07:37:53 |
| BEFESA S.A. Actions o.N. | 25,950 | 200 | 26,200 | 26,950 | 200 | +0,96% | | | 08.04.2020 07:32:01 |
| Bertrandt AG Inhaber-Aktien o.N. | 33,150 | 185 | 33,000 | 33,250 | 185 | -1,64% | | | 08.04.2020 07:57:13 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 30,350 | 200 | 30,150 | 30,500 | 200 | +1,52% | | | 08.04.2020 07:57:16 |
| Bilfinger SE Inhaber-Aktien o.N. | 15,300 | 400 | 15,220 | 15,370 | 400 | +0,07% | | | 08.04.2020 07:57:13 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 6,425 | 900 | 6,350 | 6,500 | 900 | 0,00% | | | 08.04.2020 07:57:13 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 2,106 | 2.920 | 2,056 | 2,156 | 2.920 | +1,28% | | | 08.04.2020 07:57:14 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 85,00 | 75 | 83,80 | 86,20 | 75 | 0,00% | | | 08.04.2020 07:57:12 |
| comdirect bank AG Inhaber-Aktien o.N. | 12,880 | 400 | 12,780 | 12,960 | 400 | +0,47% | | | 08.04.2020 07:57:13 |
| CompuGroup Medical SE Inhaber-Aktien o.N. | 62,45 | 100 | 62,25 | 62,65 | 100 | -0,08% | | | 08.04.2020 07:57:13 |
| CropEnergies AG Inhaber-Aktien o.N. | 9,250 | 550 | 9,100 | 9,400 | 550 | +0,33% | | | 08.04.2020 07:57:16 |
| DATAGROUP SE Inhaber-Aktien o.N. | 56,30 | 100 | 55,90 | 56,60 | 100 | 0,00% | | | 08.04.2020 07:57:16 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 37,450 | 140 | 37,250 | 37,650 | 140 | +1,36% | | | 08.04.2020 07:57:20 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 26,500 | 240 | 26,000 | 27,000 | 240 | +0,19% | | | 08.04.2020 07:57:19 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 12,750 | 500 | 12,500 | 13,000 | 500 | -0,32% | | | 08.04.2020 07:57:14 |
| DEUTZ AG Inhaber-Aktien o.N. | 3,458 | 1.760 | 3,426 | 3,490 | 1.760 | +0,18% | | | 08.04.2020 07:57:13 |
| DIC Asset AG Namens-Aktien o.N. | 10,660 | 290 | 10,400 | 10,900 | 290 | +1,36% | | | 08.04.2020 07:57:19 |
| DMG MORI AG Inhaber-Aktien o.N. | 40,200 | 130 | 40,050 | 40,350 | 130 | +0,13% | | | 08.04.2020 07:57:12 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 74,80 | 110 | 74,30 | 75,30 | 110 | -0,27% | | | 08.04.2020 07:57:13 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 24,080 | 250 | 24,005 | 24,150 | 250 | +1,91% | | | 08.04.2020 07:57:22 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 126,60 | 50 | 125,80 | 127,20 | 50 | +0,56% | | | 08.04.2020 07:57:24 |
| Elmos Semiconductor AG Inhaber-Aktien o.N. | 18,700 | 280 | 18,440 | 18,940 | 270 | +0,66% | | | 08.04.2020 07:57:13 |
| ElringKlinger AG Namens-Aktien o.N. | 4,370 | 1.170 | 4,300 | 4,440 | 1.170 | +0,12% | | | 08.04.2020 07:57:14 |
| ENCAVIS AG Inhaber-Aktien o.N. | 9,870 | 620 | 9,780 | 9,960 | 620 | +1,03% | | | 08.04.2020 07:57:13 |
| Fielmann AG Inhaber-Aktien o.N. | 56,10 | 120 | 55,75 | 56,40 | 120 | +1,73% | | | 08.04.2020 07:57:13 |
| flatex AG Namens-Aktien o.N. | 29,050 | 125 | 28,850 | 29,200 | 125 | +0,87% | | | 08.04.2020 07:57:22 |
| GFT Technologies SE Inhaber-Aktien o.N. | 8,700 | 600 | 8,600 | 8,800 | 600 | +0,94% | | | 08.04.2020 07:57:13 |
| Godewind Immobilien AG Namens-Aktien o.N. | 6,410 | 250 | 6,380 | 6,440 | 250 | +0,16% | | | 08.04.2020 07:57:20 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 19,190 | 300 | 18,950 | 19,070 | 300 | 0,00% | | | 08.04.2020 07:32:01 |
| GRENKE AG Namens-Aktien o.N. | 57,85 | 105 | 57,60 | 58,10 | 105 | 0,00% | | | 08.04.2020 07:57:18 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 7,961 | 770 | 7,872 | 8,050 | 770 | -0,23% | | | 08.04.2020 07:57:13 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 14,700 | 420 | 14,500 | 14,900 | 420 | +1,40% | | | 08.04.2020 07:57:17 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 76,40 | 80 | 75,60 | 77,10 | 80 | -1,69% | | | 08.04.2020 07:57:23 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,645 | 9.360 | 0,6415 | 0,6485 | 9.360 | +2,31% | | | 08.04.2020 07:57:14 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 16,000 | 320 | 15,800 | 16,200 | 320 | +1,15% | | | 08.04.2020 07:57:13 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 40,700 | 150 | 40,400 | 41,000 | 150 | +0,75% | | | 08.04.2020 07:57:13 |
| HYPOPORT SE Namens-Aktien o.N. | 269,50 | 30 | 267,00 | 272,00 | 30 | +1,52% | | | 08.04.2020 07:57:12 |
| INDUS Holding AG Inhaber-Aktien o.N. | 25,900 | 240 | 25,650 | 26,150 | 240 | +1,79% | | | 08.04.2020 07:57:13 |
| innogy SE Inhaber-Aktien o.N. | 43,120 | 200 | 42,940 | 43,300 | 200 | -0,37% | | | 08.04.2020 07:57:19 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 15,020 | 340 | 14,880 | 15,160 | 340 | +1,36% | | | 08.04.2020 07:57:20 |
| JENOPTIK AG Namens-Aktien o.N. | 16,750 | 370 | 16,500 | 17,000 | 370 | -0,30% | | | 08.04.2020 07:57:20 |
| JOST Werke AG Inhaber-Aktien o.N. | 24,000 | 260 | 23,700 | 24,300 | 260 | +1,07% | | | 08.04.2020 07:57:24 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 14,750 | 420 | 14,520 | 14,980 | 420 | +0,21% | | | 08.04.2020 07:57:13 |
| Klöckner & Co SE Namens-Aktien o.N. | 3,452 | 1.770 | 3,402 | 3,500 | 1.770 | +0,06% | | | 08.04.2020 07:57:25 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 19,580 | 310 | 19,430 | 19,720 | 310 | +1,67% | | | 08.04.2020 07:57:14 |
| KRONES AG Inhaber-Aktien o.N. | 52,10 | 150 | 51,85 | 52,30 | 150 | +0,29% | | | 08.04.2020 07:57:13 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 46,600 | 130 | 46,200 | 46,950 | 130 | +0,11% | | | 08.04.2020 07:57:13 |
| LEONI AG Namens-Aktien o.N. | 5,955 | 1.000 | 5,910 | 5,995 | 1.000 | +1,11% | | | 08.04.2020 07:57:12 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 17,200 | 300 | 17,000 | 17,400 | 300 | -1,16% | | | 08.04.2020 07:57:13 |
| MAN SE Inhaber-Stammaktien o.N. | 40,150 | 200 | 39,950 | 40,300 | 200 | 0,00% | | | 08.04.2020 07:57:13 |
| Medigene AG Namens-Aktien o.N. | 4,445 | 1.200 | 4,385 | 4,565 | 1.200 | +0,57% | | | 08.04.2020 07:57:43 |
| Mensch u. Maschine Software SE Inhaber-Aktien o.N. | 43,100 | 95 | 42,800 | 43,400 | 95 | +1,42% | | | 08.04.2020 07:57:13 |
| MLP SE Inhaber-Aktien o.N. | 4,855 | 2.000 | 4,825 | 4,880 | 2.000 | +0,10% | | | 08.04.2020 07:57:13 |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | 8,610 | 600 | 8,510 | 8,710 | 600 | +0,12% | | | 08.04.2020 07:57:21 |
| Mynaric AG Inhaber-Aktien o.N. | 38,600 | 70 | 37,900 | 39,200 | 70 | +0,26% | | | 08.04.2020 07:57:16 |
| New Work SE Namens-Aktien o.N. | 194,80 | 100 | 192,80 | 196,60 | 100 | 0,00% | | | 08.04.2020 07:57:24 |
| NORMA Group SE Namens-Aktien o.N. | 18,450 | 400 | 18,370 | 18,520 | 400 | +0,05% | | | 08.04.2020 07:57:18 |
| OHB SE Inhaber-Aktien o.N. | 34,150 | 150 | 33,900 | 34,350 | 150 | -0,29% | | | 08.04.2020 07:57:13 |
| PATRIZIA AG Namens-Aktien o.N. | 21,600 | 280 | 21,450 | 21,700 | 280 | +0,70% | | | 08.04.2020 07:57:25 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 135,80 | 50 | 135,20 | 136,20 | 50 | +2,27% | | | 08.04.2020 07:57:13 |
| PNE AG Namens-Aktien o.N. | 4,605 | 1.100 | 4,555 | 4,650 | 1.100 | +0,89% | | | 08.04.2020 07:57:16 |
| PVA TePla AG Inhaber-Aktien o.N. | 8,170 | 630 | 8,050 | 8,280 | 630 | -0,49% | | | 08.04.2020 07:57:14 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 17,720 | 350 | 17,620 | 17,820 | 350 | -0,11% | | | 08.04.2020 07:57:14 |
| Rocket Internet SE Inhaber-Aktien o.N. | 18,450 | 500 | 18,320 | 18,580 | 500 | -0,22% | | | 08.04.2020 07:57:17 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 18,680 | - | - | - | - | +0,43% | | | 08.04.2020 07:57:04 |
| SAF HOLLAND SE Actions au Porteur EO-,01 | 4,250 | 1.440 | 4,174 | 4,322 | 1.440 | +0,19% | | | 08.04.2020 07:32:01 |
| SFC Energy AG Inhaber-Aktien o.N. | 9,990 | 510 | 9,920 | 10,060 | 510 | 0,00% | | | 08.04.2020 07:57:14 |
| SGL CARBON SE Inhaber-Aktien o.N. | 2,625 | 2.400 | 2,605 | 2,640 | 2.400 | +3,17% | | | 08.04.2020 07:57:14 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 63,60 | 100 | 64,40 | 64,70 | 100 | +1,42% | | | 08.04.2020 07:46:21 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 18,340 | 280 | 18,280 | 18,380 | 280 | 0,00% | | | 08.04.2020 07:57:16 |
| Sixt SE Inhaber-Stammaktien o.N. | 59,70 | 105 | 59,20 | 60,20 | 105 | -1,42% | | | 08.04.2020 07:57:14 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 6,100 | 1.000 | 6,000 | 6,190 | 1.000 | +0,84% | | | 08.04.2020 07:57:17 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 25,300 | 240 | 25,140 | 25,440 | 240 | -0,48% | | | 08.04.2020 07:57:16 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 43,800 | 120 | 43,400 | 44,200 | 120 | +0,35% | | | 08.04.2020 07:57:14 |
| Stabilus S.A. Actions au Porteur EO -,01 | 32,320 | 170 | 35,420 | 35,900 | 170 | +0,06% | | | 08.04.2020 07:32:01 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0503 | 70.000 | 0,050 | 0,051 | 70.000 | 0,00% | | | 08.04.2020 07:56:19 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 6,800 | 780 | 6,600 | 7,000 | 780 | -0,30% | | | 08.04.2020 07:57:18 |
| TAKKT AG Inhaber-Aktien o.N. | 7,270 | 840 | 7,160 | 7,380 | 840 | +1,85% | | | 08.04.2020 07:57:14 |
| Talanx AG Namens-Aktien o.N. | 32,000 | 200 | 31,500 | 32,500 | 200 | +0,64% | | | 08.04.2020 07:57:24 |
| Tele Columbus AG Namens-Aktien o.N. | 2,195 | 1.400 | 2,155 | 2,230 | 1.400 | 0,00% | | | 08.04.2020 07:57:24 |
| TRATON SE Inhaber-Aktien o.N. | 13,368 | 700 | 13,218 | 13,516 | 700 | +1,18% | | | 08.04.2020 07:57:26 |
| UniCredit S.p.A. Azioni nom. o.N. | 7,334 | 760 | 7,286 | 7,390 | 760 | +1,50% | | | 08.04.2020 07:57:50 |
| Vectron Systems AG Inhaber-Aktien o.N. | 7,220 | 720 | 7,040 | 7,400 | 720 | 0,00% | | | 08.04.2020 07:57:16 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 8,770 | 580 | 8,700 | 8,840 | 580 | 0,00% | | | 08.04.2020 07:57:16 |
| Vossloh AG Inhaber-Aktien o.N. | 30,750 | 200 | 30,600 | 30,900 | 200 | 0,00% | | | 08.04.2020 07:57:14 |
| Wacker Neuson SE Namens-Aktien o.N. | 10,660 | 570 | 10,560 | 10,750 | 570 | +0,09% | | | 08.04.2020 07:57:24 |
| WashTec AG Inhaber-Aktien o.N. | 35,600 | 170 | 35,350 | 35,850 | 170 | -0,14% | | | 08.04.2020 07:57:14 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 15,140 | 400 | 15,020 | 15,260 | 400 | 0,00% | | | 08.04.2020 07:57:14 |
| Zeal Network SE Namens-Aktien o.N. | 24,100 | 210 | 24,050 | 24,150 | 210 | +0,21% | | | 08.04.2020 07:57:24 |
| zooplus AG Inhaber-Aktien o.N. | 101,20 | 70 | 99,60 | 102,60 | 70 | -0,20% | | | 08.04.2020 07:57:12 |
