Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.12,70050012,72012,800500+1,27%
07.07.2020 15:35:38
ADO Properties S.A. Actions Nominatives o.N.23,54035024,22024,300350+3,68%
07.07.2020 15:35:45
ADVA Optical Networking SE Inhaber-Aktien o.N.6,0001.3005,9906,0001.300-1,96%
07.07.2020 15:34:40
AKASOL AG Inhaber-Aktien o.N.39,96015039,82540,215150-1,26%
07.07.2020 15:35:55
Allgeier SE Namens-Aktien o.N.34,80020035,20035,400200+2,03%
07.07.2020 15:35:16
AMADEUS FIRE AG Inhaber-Aktien o.N.110,4050108,20108,8050-1,46%
07.07.2020 15:35:33
ATOSS Software AG Inhaber-Aktien o.N.101,5050101,00102,0050-0,49%
07.07.2020 15:35:09
Aumann AG Inhaber-Aktien o.N.11,94050011,92011,980500-1,49%
07.07.2020 15:35:16
BayWa AG vink. Namens-Aktien o.N.29,15030028,90029,050300+0,52%
07.07.2020 15:35:42
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%07.07.2020 15:08:30
BEFESA S.A. Actions o.N.34,00016033,65033,750160-0,44%
07.07.2020 15:35:14
Bertrandt AG Inhaber-Aktien o.N.34,90020034,25034,350200-1,01%
07.07.2020 15:33:39
bet-at-home.com AG Inhaber-Aktien o.N.39,45013039,60039,800130-1,12%
07.07.2020 15:33:57
Bilfinger SE Inhaber-Aktien o.N.17,25030016,97017,010300-1,96%
07.07.2020 15:34:17
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,8551.1005,8955,9051.100-1,83%
07.07.2020 15:33:39
CECONOMY AG Inhaber-Stammaktien o.N.3,2401.6003,2343,2381.600-0,19%
07.07.2020 15:31:15
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.97,8020096,7096,90200-0,51%
07.07.2020 15:35:54
comdirect bank AG Inhaber-Aktien o.N.13,72040013,72013,740400+0,29%
07.07.2020 15:06:20
Consus Real Estate AG Namens-Aktien o.N.6,3504506,6906,760450+5,85%
07.07.2020 15:31:22
Corestate Capital Holding S.A Actions au Porteur o.N.17,57029017,46017,500290-3,27%
07.07.2020 15:34:18
CropEnergies AG Inhaber-Aktien o.N.9,8204509,7209,750450-2,02%
07.07.2020 15:31:16
DATAGROUP SE Inhaber-Aktien o.N.52,808052,8052,9080-0,75%
07.07.2020 15:31:15
Dermapharm Holding SE Inhaber-Aktien o.N.44,59515044,64544,685150-2,78%
07.07.2020 15:35:41
Deutsche Beteiligungs AG Namens-Aktien o.N.31,55040030,60030,650400-2,08%
07.07.2020 15:31:18
Deutsche EuroShop AG Namens-Aktien o.N.12,7501.20012,83012,8401.200-1,16%
07.07.2020 15:35:46
DEUTZ AG Inhaber-Aktien o.N.4,3521.2004,2884,3001.200-3,16%
07.07.2020 15:35:47
DIC Asset AG Namens-Aktien o.N.12,14090012,34012,380900-0,64%
07.07.2020 15:33:44
DMG MORI AG Inhaber-Aktien o.N.40,80015040,50040,650150-0,37%
07.07.2020 15:31:15
Dr. Hönle AG Inhaber-Aktien o.N.48,00015048,05048,250150+0,95%
07.07.2020 15:31:16
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,96530033,89533,935300-0,13%
07.07.2020 15:35:55
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.152,9070153,50153,9070-0,20%
07.07.2020 15:32:54
Elmos Semiconductor SE Inhaber-Aktien o.N.25,80020025,30025,450200-1,36%
07.07.2020 15:33:06
ElringKlinger AG Namens-Aktien o.N.5,4101.1505,3705,3901.150+1,32%
07.07.2020 15:35:45
ENCAVIS AG Inhaber-Aktien o.N.13,62080013,64013,680800+0,15%
07.07.2020 15:31:17
Fielmann AG Inhaber-Aktien o.N.63,5025062,2562,30250-1,89%
07.07.2020 15:33:32
flatex AG Namens-Aktien o.N.42,45015042,35042,450150-1,51%
07.07.2020 15:31:21
GFT Technologies SE Inhaber-Aktien o.N.10,46050010,54010,580500-0,75%
07.07.2020 15:31:15
HAMBORNER REIT AG Inhaber-Aktien o.N.8,6721.2008,6708,6791.200-1,62%
07.07.2020 15:34:00
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,26070015,18015,200700-0,78%
07.07.2020 15:31:18
Hapag-Lloyd AG Namens-Aktien o.N.54,0010054,1054,30100-0,37%
07.07.2020 15:31:17
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,5969.9000,58650,58759.900+0,43%
07.07.2020 15:33:33
HORNBACH Baumarkt AG Inhaber-Aktien o.N.31,90020031,80031,850200-0,16%
07.07.2020 15:35:28
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.73,9010073,3073,40100-0,81%
07.07.2020 15:31:17
HYPOPORT SE Namens-Aktien o.N.408,0050411,50412,5050-1,67%
07.07.2020 15:35:13
INDUS Holding AG Inhaber-Aktien o.N.30,80040030,75030,800400+0,49%
07.07.2020 15:31:18
Instone Real Estate Group AG Inhaber-Aktien o.N.21,05025021,40021,450250+2,39%
07.07.2020 15:34:00
ISRA VISION AG Inhaber-Aktien o.N.48,94030048,56048,680300-0,41%
07.07.2020 15:31:15
IVU Traffic Technologies AG Inhaber-Aktien o.N.15,90035015,70015,850350-2,48%
07.07.2020 15:31:52
JENOPTIK AG Namens-Aktien o.N.24,88040025,04025,080400+5,83%
07.07.2020 15:35:55
JOST Werke AG Inhaber-Aktien o.N.30,10020029,65029,750200-0,34%
07.07.2020 15:34:02
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,96050020,66020,700500-0,58%
07.07.2020 15:33:43
Klöckner & Co SE Namens-Aktien o.N.5,0402.0005,0655,0702.000-0,59%
07.07.2020 15:35:02
Koenig & Bauer AG Inhaber-Aktien o.N.21,08030020,58020,680300-1,81%
07.07.2020 15:31:15
KRONES AG Inhaber-Aktien o.N.58,0030057,4057,45300-0,69%
07.07.2020 15:33:33
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.69,1020068,2068,40200-0,87%
07.07.2020 15:34:03
LEONI AG Namens-Aktien o.N.7,1307007,2707,290700+4,30%
07.07.2020 15:35:39
LPKF Laser & Electronics AG Inhaber-Aktien o.N.21,00025021,05021,150250-1,64%
07.07.2020 15:31:15
MAN SE Inhaber-Stammaktien o.N.47,40015047,30047,4501500,00%07.07.2020 15:31:15
MBB SE Inhaber-Aktien o.N.64,2010062,8063,40100-1,57%
07.07.2020 15:34:19
Medios AG Inhaber-Aktien o.N.39,60015038,50038,900150-2,04%
07.07.2020 15:31:22
Mensch u. Maschine Software SE Inhaber-Aktien o.N.46,90011046,80047,000110+2,41%
07.07.2020 15:31:16
MLP SE Inhaber-Aktien o.N.5,3709505,3105,350950-1,85%
07.07.2020 15:31:15
Mutares SE & Co. KGaA Namens-Aktien o.N.9,8905509,7609,800550+0,51%
07.07.2020 15:34:53
Mynaric AG Inhaber-Aktien o.N.49,50015049,20049,700150+0,41%
07.07.2020 15:31:30
New Work SE Namens-Aktien o.N.283,5050282,00282,5050+1,26%
07.07.2020 15:33:38
Nordex SE Inhaber-Aktien o.N.8,9101.2008,9158,9201.200-4,55%
07.07.2020 15:34:46
NORMA Group SE Namens-Aktien o.N.23,20025023,08023,120250-3,91%
07.07.2020 15:33:40
OHB SE Inhaber-Aktien o.N.43,60015042,30042,450150-2,53%
07.07.2020 15:31:15
PATRIZIA AG Namens-Aktien o.N.22,15050022,00022,0505000,00%07.07.2020 15:34:10
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.174,20100171,40171,80100-1,15%
07.07.2020 15:35:06
PNE AG Namens-Aktien o.N.4,9601.0504,9404,9551.050-0,50%
07.07.2020 15:31:16
PVA TePla AG Inhaber-Aktien o.N.10,78050010,76010,780500-2,54%
07.07.2020 15:35:39
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,00060018,14018,160600+4,61%
07.07.2020 15:33:40
Rocket Internet SE Inhaber-Aktien o.N.19,98060020,06020,080600+0,80%
07.07.2020 15:33:04
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,60050023,56023,580500-0,42%
07.07.2020 15:34:41
SAF HOLLAND SE Actions au Porteur EO 15,0201.2005,2905,2951.200+4,13%
07.07.2020 15:35:50
Salzgitter AG Inhaber-Aktien o.N.13,34055013,35013,365550+0,41%
07.07.2020 15:35:16
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,7701.5006,8056,8101.500+1,72%
07.07.2020 15:35:01
SGL CARBON SE Inhaber-Aktien o.N.3,3701.2003,3553,3651.200+0,75%
07.07.2020 15:33:40
Sixt Leasing SE Inhaber-Aktien o.N.17,40030017,44017,480300+0,81%
07.07.2020 15:35:10
SMA Solar Technology AG Inhaber-Aktien o.N.27,32040027,08027,100400-1,46%
07.07.2020 15:34:03
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.46,50015046,75046,900150-2,20%
07.07.2020 15:34:52
Stabilus S.A. Actions au Porteur EO -,0148,44021048,26048,360210+0,12%
07.07.2020 15:35:17
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,051967.0000,05230,052567.000-4,39%
07.07.2020 15:35:57
STRATEC SE Namens-Aktien o.N.88,4010092,2092,30100+4,89%
07.07.2020 15:35:44
Südzucker AG Inhaber-Aktien o.N.14,57080014,55014,560800-1,09%
07.07.2020 15:32:45
SÜSS MicroTec SE Namens-Aktien o.N.13,76040013,54013,560400-3,15%
07.07.2020 15:35:05
TAKKT AG Inhaber-Aktien o.N.8,8901.2009,0209,0401.200+2,27%
07.07.2020 15:33:33
Tele Columbus AG Namens-Aktien o.N.3,0801.0502,9853,0001.050-1,97%
07.07.2020 15:33:05
TRATON SE Inhaber-Aktien o.N.17,75429017,61817,662290-0,01%
07.07.2020 15:33:41
UniCredit S.p.A. Azioni nom. o.N.8,7236508,7298,731650-0,05%
07.07.2020 15:35:54
va-Q-tec AG Namens-Aktien o.N.15,35035015,70015,750350+1,95%
07.07.2020 15:31:22
Vectron Systems AG Inhaber-Aktien o.N.9,5205509,7809,820550-2,69%
07.07.2020 15:31:16
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,5405509,3109,350550-2,31%
07.07.2020 15:31:15
Vossloh AG Inhaber-Aktien o.N.41,40030041,25041,3503000,00%07.07.2020 15:33:40
Wacker Neuson SE Namens-Aktien o.N.13,87080013,67013,700800-3,73%
07.07.2020 15:33:48
WashTec AG Inhaber-Aktien o.N.37,35030036,90036,950300-0,54%
07.07.2020 15:31:16
Wüstenrot& Württembergische AG Namens-Aktien o.N.15,48040015,36015,400400-1,16%
07.07.2020 15:33:40
Zeal Network SE Namens-Aktien o.N.36,15015036,10036,150150+2,41%
07.07.2020 15:33:02
zooplus AG Inhaber-Aktien o.N.154,0050153,80154,2050+1,18%
07.07.2020 15:35:18

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.