Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.19,480----+2,39%
25.11.2020 22:01:25
2G Energy AG Inhaber-Aktien o.N.79,50-----6,85%
25.11.2020 22:01:25
ADVA Optical Networking SE Inhaber-Aktien o.N.7,170----+0,70%
25.11.2020 22:00:02
AKASOL AG Inhaber-Aktien o.N.71,98----+0,49%
25.11.2020 22:01:25
Allgeier SE Namens-Aktien o.N.72,60----+4,29%
25.11.2020 22:01:25
AMADEUS FIRE AG Inhaber-Aktien o.N.120,40----+3,97%
25.11.2020 22:01:25
ATOSS Software AG Inhaber-Aktien o.N.126,00----+1,19%
25.11.2020 22:01:25
Aumann AG Inhaber-Aktien o.N.13,480-----0,75%
25.11.2020 22:01:25
BayWa AG vink. Namens-Aktien o.N.29,450----+1,54%
25.11.2020 22:00:03
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%25.11.2020 21:36:23
BEFESA S.A. Actions o.N.40,150----+2,37%
25.11.2020 22:00:04
bet-at-home.com AG Inhaber-Aktien o.N.31,800----+3,51%
25.11.2020 22:01:25
Bilfinger SE Inhaber-Aktien o.N.24,020----+2,12%
25.11.2020 22:01:25
Biofrontera AG Namens-Aktien o.N.3,075-----2,54%
25.11.2020 22:00:03
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,930-----1,00%
25.11.2020 22:01:25
CECONOMY AG Inhaber-Stammaktien o.N.4,280-----1,51%
25.11.2020 22:01:14
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.89,10----0,00%25.11.2020 22:01:25
Cliq Digital AG Inhaber-Aktien o.N.16,900-----3,95%
25.11.2020 22:01:25
Consus Real Estate AG Namens-Aktien o.N.6,700----+1,51%
25.11.2020 22:00:03
Corestate Capital Holding S.A Actions au Porteur o.N.17,780-----0,68%
25.11.2020 22:01:25
CropEnergies AG Inhaber-Aktien o.N.13,440----+3,52%
25.11.2020 22:01:25
CYAN AG Inhaber-Aktien o.N.10,928-----0,78%
25.11.2020 22:01:25
DATAGROUP SE Inhaber-Aktien o.N.45,200----+1,69%
25.11.2020 22:01:25
Dermapharm Holding SE Inhaber-Aktien o.N.53,82-----1,63%
25.11.2020 22:01:25
Deutsche Beteiligungs AG Namens-Aktien o.N.33,450----+0,90%
25.11.2020 22:00:03
Deutsche EuroShop AG Namens-Aktien o.N.17,970-----0,33%
25.11.2020 22:01:25
DEUTZ AG Inhaber-Aktien o.N.4,878-----1,39%
25.11.2020 22:00:03
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.19,444----+0,21%
25.11.2020 22:01:25
DIC Asset AG Namens-Aktien o.N.13,180----+0,15%
25.11.2020 22:01:25
Dr. Hönle AG Inhaber-Aktien o.N.50,00----+3,21%
25.11.2020 22:00:04
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.41,140----+0,49%
25.11.2020 22:00:04
Elmos Semiconductor SE Inhaber-Aktien o.N.26,350----0,00%25.11.2020 22:01:25
ElringKlinger AG Namens-Aktien o.N.14,280----+2,14%
25.11.2020 22:01:25
ENCAVIS AG Inhaber-Aktien o.N.16,740----+3,08%
25.11.2020 22:01:25
Fielmann AG Inhaber-Aktien o.N.62,55----+1,30%
25.11.2020 22:00:03
flatexDEGIRO AG Namens-Aktien o.N.52,70----0,00%25.11.2020 22:01:25
GFT Technologies SE Inhaber-Aktien o.N.12,440----+3,31%
25.11.2020 22:01:25
Global Fashion Group S.A. Bearer Shares EO -,017,879----+2,16%
25.11.2020 22:01:25
HAMBORNER REIT AG Inhaber-Aktien o.N.8,918----+0,78%
25.11.2020 22:00:03
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.18,820-----0,95%
25.11.2020 22:01:25
Hapag-Lloyd AG Namens-Aktien o.N.64,30-----4,35%
25.11.2020 22:01:25
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,7955----+7,44%
25.11.2020 22:01:25
home24 SE Inhaber-Aktien o.N.17,614----+1,72%
25.11.2020 22:01:25
HORNBACH Baumarkt AG Inhaber-Aktien o.N.38,050----+4,10%
25.11.2020 22:01:25
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.86,80----+5,67%
25.11.2020 22:01:25
Hypoport SE Namens-Aktien o.N.418,50-----0,71%
25.11.2020 22:01:25
INDUS Holding AG Inhaber-Aktien o.N.32,200----+1,10%
25.11.2020 22:00:03
Instone Real Estate Group AG Inhaber-Aktien o.N.20,800----0,00%25.11.2020 22:01:25
ISRA VISION AG Inhaber-Aktien o.N.47,320----+0,55%
25.11.2020 22:00:03
JENOPTIK AG Namens-Aktien o.N.25,460-----1,79%
25.11.2020 22:01:25
JOST Werke AG Inhaber-Aktien o.N.40,050-----1,26%
25.11.2020 22:00:03
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.37,040-----2,96%
25.11.2020 22:01:25
Klöckner & Co SE Namens-Aktien o.N.6,925----+2,59%
25.11.2020 22:01:25
Koenig & Bauer AG Inhaber-Aktien o.N.23,920----+1,01%
25.11.2020 22:01:25
KRONES AG Inhaber-Aktien o.N.59,70----+0,68%
25.11.2020 22:01:25
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.62,70-----0,79%
25.11.2020 22:01:25
LEONI AG Namens-Aktien o.N.6,705----+0,15%
25.11.2020 22:01:25
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,350----+3,00%
25.11.2020 22:01:25
MAN SE Inhaber-Stammaktien o.N.45,000-----0,11%
25.11.2020 22:00:04
Medios AG Inhaber-Aktien o.N.29,500-----1,71%
25.11.2020 22:00:03
Mynaric AG Inhaber-Aktien o.N.66,40-----0,91%
25.11.2020 22:00:03
New Work SE Namens-Aktien o.N.242,50----+0,62%
25.11.2020 22:00:03
NORMA Group SE Namens-Aktien o.N.36,280-----1,03%
25.11.2020 22:01:25
OHB SE Inhaber-Aktien o.N.38,450----+3,01%
25.11.2020 22:00:03
PAION AG Inhaber-Aktien o.N.2,520----+3,69%
25.11.2020 22:01:25
PATRIZIA AG Namens-Aktien o.N.24,500-----2,05%
25.11.2020 22:00:03
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.155,60----+1,69%
25.11.2020 22:01:25
PNE AG Namens-Aktien o.N.7,730-----2,29%
25.11.2020 22:01:25
PVA TePla AG Inhaber-Aktien o.N.13,300----+2,92%
25.11.2020 22:01:25
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,520----+0,12%
25.11.2020 22:01:25
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,610-----0,96%
25.11.2020 22:01:25
SAF-HOLLAND SE Inhaber-Aktien EO 110,780-----2,70%
25.11.2020 22:01:25
Salzgitter AG Inhaber-Aktien o.N.18,045----+2,53%
25.11.2020 22:01:25
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,590-----2,44%
25.11.2020 22:01:25
secunet Security Networks AG Inhaber-Aktien o.N.245,00----+0,41%
25.11.2020 22:01:25
SFC Energy AG Inhaber-Aktien o.N.15,020-----0,66%
25.11.2020 22:01:25
SGL CARBON SE Inhaber-Aktien o.N.3,875----+1,05%
25.11.2020 22:01:25
SMA Solar Technology AG Inhaber-Aktien o.N.49,440----+5,86%
25.11.2020 22:01:25
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.54,30----+0,37%
25.11.2020 22:00:04
Stabilus S.A. Actions au Porteur EO -,0162,65-----2,40%
25.11.2020 22:00:03
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0453----+0,44%
25.11.2020 22:01:25
STRATEC SE Namens-Aktien o.N.106,40-----0,94%
25.11.2020 22:01:25
Südzucker AG Inhaber-Aktien o.N.13,200-----0,38%
25.11.2020 22:00:03
SÜSS MicroTec SE Namens-Aktien o.N.18,560----+2,90%
25.11.2020 22:01:25
TAKKT AG Inhaber-Aktien o.N.10,340----+2,38%
25.11.2020 22:01:25
Tele Columbus AG Namens-Aktien o.N.2,410----+5,18%
25.11.2020 22:01:25
TLG IMMOBILIEN AG Inhaber-Aktien o.N.20,360-----1,66%
25.11.2020 22:01:25
TRATON SE Inhaber-Aktien o.N.22,460----+1,70%
25.11.2020 22:01:25
UniCredit S.p.A. Azioni nom. o.N.9,380----+1,51%
25.11.2020 22:01:25
va-Q-tec AG Namens-Aktien o.N.40,300-----2,69%
25.11.2020 22:01:25
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.22,800----+7,33%
25.11.2020 22:01:25
Vossloh AG Inhaber-Aktien o.N.38,450-----0,13%
25.11.2020 22:00:03
Wacker Neuson SE Namens-Aktien o.N.16,170-----0,19%
25.11.2020 22:01:25
WashTec AG Inhaber-Aktien o.N.41,950-----0,47%
25.11.2020 22:01:25
Westwing Group AG Inhaber-Aktien o.N.28,415----+4,13%
25.11.2020 22:01:25
Wüstenrot& Württembergische AG Namens-Aktien o.N.16,860----+1,93%
25.11.2020 22:01:25
Zeal Network SE Namens-Aktien o.N.39,450-----1,39%
25.11.2020 22:01:25
zooplus AG Inhaber-Aktien o.N.158,80-----2,41%
25.11.2020 22:01:25

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.