| ADLER Real Estate AG Inhaber-Aktien o.N. | 11,720 | 520 | 11,600 | 11,780 | 520 | -0,34% | | | 19.09.2019 21:31:12 |
| ADO Properties S.A. Actions Nominatives o.N. | 37,420 | 160 | 37,860 | 38,140 | 160 | +1,56% | | | 19.09.2019 21:58:31 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 6,500 | 940 | 6,410 | 6,450 | 940 | -3,17% | | | 19.09.2019 21:58:04 |
| AKASOL AG Inhaber-Aktien o.N. | 39,700 | 130 | 39,750 | 40,250 | 130 | -5,23% | | | 19.09.2019 21:57:57 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 101,80 | 70 | 99,70 | 100,40 | 70 | -0,50% | | | 19.09.2019 21:57:57 |
| Aumann AG Inhaber-Aktien o.N. | 14,560 | 350 | 14,500 | 14,660 | 350 | +0,69% | | | 19.09.2019 21:58:31 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 15,760 | 130 | 15,660 | 15,760 | 130 | -16,44% | | | 19.09.2019 21:57:57 |
| BayWa AG vink. Namens-Aktien o.N. | 25,400 | 240 | 25,800 | 26,000 | 240 | +1,98% | | | 19.09.2019 21:48:37 |
| BB Biotech AG Namens-Aktien SF 0,20 | 59,15 | - | - | - | - | 0,00% | | | 19.09.2019 21:39:00 |
| BEFESA S.A. Actions o.N. | 32,550 | 300 | 32,850 | 33,200 | 300 | +1,55% | | | 19.09.2019 21:31:11 |
| Bertrandt AG Inhaber-Aktien o.N. | 44,400 | 150 | 43,850 | 44,400 | 150 | -0,68% | | | 19.09.2019 21:43:06 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 47,880 | 150 | 47,720 | 48,100 | 150 | -1,28% | | | 19.09.2019 21:57:11 |
| Bilfinger SE Inhaber-Aktien o.N. | 26,120 | 230 | 26,420 | 26,600 | 230 | +1,54% | | | 19.09.2019 21:48:59 |
| Biofrontera AG Namens-Aktien o.N. | 6,040 | 420 | 6,010 | 6,100 | 420 | +0,17% | | | 19.09.2019 21:57:57 |
| Biotest AG Vorzugsaktien o.St. o.N. | 22,200 | 280 | 22,150 | 22,450 | 280 | +0,68% | | | 19.09.2019 21:57:57 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 9,805 | 600 | 9,800 | 9,830 | 600 | -1,16% | | | 19.09.2019 21:57:57 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 82,30 | 80 | 81,60 | 82,40 | 80 | -0,49% | | | 19.09.2019 21:48:59 |
| Consus Real Estate AG Namens-Aktien o.N. | 6,750 | 450 | 6,590 | 6,780 | 450 | -1,20% | | | 19.09.2019 21:31:11 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 32,800 | 200 | 32,600 | 33,000 | 200 | +3,49% | | | 19.09.2019 21:57:58 |
| CYAN AG Inhaber-Aktien o.N. | 21,415 | 240 | 21,415 | 21,615 | 240 | -0,49% | | | 19.09.2019 21:31:11 |
| DATAGROUP SE Inhaber-Aktien o.N. | 47,000 | 70 | 45,700 | 46,350 | 70 | -1,83% | | | 19.09.2019 21:31:07 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 34,120 | 175 | 33,780 | 34,180 | 175 | +4,74% | | | 19.09.2019 21:31:11 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 31,700 | 190 | 32,050 | 32,400 | 190 | +1,75% | | | 19.09.2019 21:48:37 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 24,900 | 250 | 24,920 | 25,160 | 250 | +0,73% | | | 19.09.2019 21:57:57 |
| DEUTZ AG Inhaber-Aktien o.N. | 5,550 | 1.090 | 5,550 | 5,595 | 1.090 | -1,42% | | | 19.09.2019 21:57:57 |
| DIC Asset AG Namens-Aktien o.N. | 11,560 | 530 | 11,480 | 11,560 | 530 | +2,50% | | | 19.09.2019 21:44:58 |
| DMG MORI AG Inhaber-Aktien o.N. | 42,800 | 150 | 42,350 | 42,600 | 150 | -0,94% | | | 19.09.2019 21:49:21 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 48,900 | 105 | 49,500 | 49,900 | 105 | +1,64% | | | 19.09.2019 21:57:57 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 46,320 | 120 | 46,120 | 46,500 | 120 | +4,11% | | | 19.09.2019 21:54:03 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 27,535 | 190 | 27,875 | 28,070 | 190 | +1,60% | | | 19.09.2019 21:54:07 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 165,60 | 50 | 168,20 | 168,80 | 50 | +7,41% | | | 19.09.2019 21:57:49 |
| Elmos Semiconductor AG Inhaber-Aktien o.N. | 24,550 | 80 | 25,100 | 25,250 | 80 | +2,66% | | | 19.09.2019 21:54:56 |
| ElringKlinger AG Namens-Aktien o.N. | 6,490 | 930 | 6,500 | 6,580 | 930 | +5,01% | | | 19.09.2019 21:57:57 |
| ENCAVIS AG Inhaber-Aktien o.N. | 8,250 | 740 | 8,210 | 8,280 | 740 | +2,24% | | | 19.09.2019 21:53:07 |
| Fielmann AG Inhaber-Aktien o.N. | 65,10 | 100 | 64,75 | 65,10 | 100 | -0,08% | | | 19.09.2019 21:57:57 |
| flatex AG Namens-Aktien o.N. | 28,050 | 200 | 28,000 | 28,200 | 200 | -0,18% | | | 19.09.2019 21:31:10 |
| GFT Technologies SE Inhaber-Aktien o.N. | 7,050 | 860 | 7,000 | 7,090 | 860 | 0,00% | | | 19.09.2019 21:57:57 |
| GRENKE AG Namens-Aktien o.N. | 78,60 | 80 | 78,25 | 78,80 | 80 | +0,26% | | | 19.09.2019 21:58:31 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 9,427 | 640 | 9,391 | 9,488 | 640 | -0,31% | | | 19.09.2019 21:57:11 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 22,540 | 270 | 22,540 | 22,720 | 270 | +0,45% | | | 19.09.2019 21:56:58 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 64,40 | 80 | 64,10 | 64,50 | 80 | -3,03% | | | 19.09.2019 21:31:08 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 1,181 | 5.130 | 1,171 | 1,187 | 5.130 | -0,34% | | | 19.09.2019 21:57:57 |
| HelloFresh SE Inhaber-Aktien o.N. | 12,820 | 400 | 13,000 | 13,200 | 400 | +7,97% | | | 19.09.2019 21:52:50 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 17,000 | 330 | 16,900 | 17,150 | 330 | 0,00% | | | 19.09.2019 21:31:08 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 50,30 | 130 | 49,950 | 50,30 | 130 | -0,89% | | | 19.09.2019 21:49:21 |
| HYPOPORT AG Namens-Aktien o.N. | 232,50 | 30 | 237,00 | 238,00 | 30 | +1,94% | | | 19.09.2019 21:57:57 |
| INDUS Holding AG Inhaber-Aktien o.N. | 38,450 | 160 | 38,400 | 38,750 | 160 | +0,39% | | | 19.09.2019 21:58:31 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 18,780 | 300 | 18,580 | 18,700 | 300 | -0,75% | | | 19.09.2019 21:31:11 |
| ISRA VISION AG Inhaber-Aktien o.N. | 39,640 | 150 | 39,200 | 39,500 | 150 | -0,31% | | | 19.09.2019 21:57:57 |
| JENOPTIK AG Namens-Aktien o.N. | 23,600 | 250 | 24,500 | 24,650 | 250 | +3,16% | | | 19.09.2019 21:57:41 |
| JOST Werke AG Inhaber-Aktien o.N. | 28,500 | 190 | 27,850 | 28,450 | 190 | -1,24% | | | 19.09.2019 21:57:58 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 21,680 | 280 | 21,540 | 21,740 | 280 | -1,28% | | | 19.09.2019 21:57:00 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 36,640 | 140 | 36,580 | 36,860 | 140 | +0,22% | | | 19.09.2019 21:56:54 |
| KRONES AG Inhaber-Aktien o.N. | 57,65 | 150 | 57,20 | 57,55 | 150 | -1,04% | | | 19.09.2019 21:57:00 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 278,00 | 30 | 274,00 | 278,00 | 30 | -1,44% | | | 19.09.2019 21:31:07 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 62,00 | 66 | 61,50 | 61,90 | 65 | -0,49% | | | 19.09.2019 21:44:58 |
| MAN SE Inhaber-Stammaktien o.N. | 49,580 | 120 | 48,620 | 49,000 | 120 | -0,82% | | | 19.09.2019 21:50:09 |
| MBB SE Inhaber-Aktien o.N. | 63,60 | 50 | 62,90 | 63,70 | 50 | -0,47% | | | 19.09.2019 21:31:07 |
| Medigene AG Namens-Aktien o.N. | 6,680 | 800 | 6,680 | 6,765 | 800 | +0,68% | | | 19.09.2019 21:57:58 |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | 8,680 | 300 | 8,670 | 8,770 | 300 | +0,81% | | | 19.09.2019 21:57:58 |
| New Work SE Namens-Aktien o.N. | 280,00 | 20 | 284,00 | 285,50 | 20 | +1,43% | | | 19.09.2019 21:33:45 |
| NORMA Group SE Namens-Aktien o.N. | 33,060 | 200 | 33,020 | 33,160 | 200 | +0,12% | | | 19.09.2019 21:50:09 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 13,820 | 410 | 13,620 | 14,020 | 410 | -1,45% | | | 19.09.2019 21:31:07 |
| PATRIZIA AG Namens-Aktien o.N. | 16,880 | 360 | 16,870 | 17,010 | 360 | +0,36% | | | 19.09.2019 21:56:58 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 147,90 | 50 | 146,20 | 147,10 | 50 | -0,88% | | | 19.09.2019 21:58:33 |
| publity AG Namens-Aktien o.N. | 32,000 | 160 | 31,700 | 32,100 | 160 | -0,31% | | | 19.09.2019 21:31:11 |
| PVA TePla AG Inhaber-Aktien o.N. | 12,160 | 500 | 11,920 | 12,040 | 500 | +0,17% | | | 19.09.2019 21:36:01 |
| QSC AG Namens-Aktien o.N. | 1,294 | 3.000 | 1,262 | 1,274 | 3.000 | -0,94% | | | 19.09.2019 21:57:57 |
| RATIONAL AG Inhaber-Aktien o.N. | 659,00 | 10 | 657,00 | 660,50 | 10 | -0,61% | | | 19.09.2019 21:50:09 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 21,500 | 290 | 21,350 | 21,550 | 290 | -0,23% | | | 19.09.2019 21:48:37 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 20,360 | 300 | 20,160 | 20,280 | 300 | +0,50% | | | 19.09.2019 21:52:46 |
| SAF HOLLAND S.A. Actions au Porteur EO-,01 | 9,355 | 650 | 9,265 | 9,420 | 650 | -0,48% | | | 19.09.2019 21:51:00 |
| SFC Energy AG Inhaber-Aktien o.N. | 12,350 | 250 | 12,150 | 12,450 | 250 | +1,25% | | | 19.09.2019 21:44:04 |
| SGL CARBON SE Inhaber-Aktien o.N. | 4,846 | 3.100 | 4,788 | 4,868 | 3.100 | +0,59% | | | 19.09.2019 21:57:57 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 34,350 | 180 | 33,500 | 33,900 | 180 | -2,05% | | | 19.09.2019 21:31:10 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 12,300 | 250 | 12,340 | 12,540 | 250 | +2,83% | | | 19.09.2019 21:31:08 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 12,900 | 470 | 12,860 | 13,060 | 470 | +0,16% | | | 19.09.2019 21:57:57 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 23,760 | 250 | 24,300 | 24,600 | 250 | +3,85% | | | 19.09.2019 21:53:59 |
| Stabilus S.A. Actions au Porteur EO -,01 | 45,520 | 140 | 45,320 | 45,800 | 140 | +0,09% | | | 19.09.2019 21:50:56 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0701 | 44.000 | 0,0688 | 0,0694 | 44.000 | -1,15% | | | 19.09.2019 21:57:59 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 97,10 | 60 | 98,80 | 99,40 | 60 | +1,86% | | | 19.09.2019 21:31:29 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 70,25 | 90 | 70,30 | 70,55 | 90 | +1,15% | | | 19.09.2019 21:43:06 |
| Südzucker AG Inhaber-Aktien o.N. | 14,190 | 370 | 13,970 | 14,110 | 370 | -1,27% | | | 19.09.2019 21:57:57 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 8,530 | 670 | 8,300 | 8,490 | 670 | -1,78% | | | 19.09.2019 21:58:01 |
| TAKKT AG Inhaber-Aktien o.N. | 12,140 | 490 | 12,380 | 12,620 | 490 | +2,31% | | | 19.09.2019 21:57:57 |
| Talanx AG Namens-Aktien o.N. | 39,020 | 160 | 38,820 | 39,000 | 160 | +1,04% | | | 19.09.2019 21:58:31 |
| technotrans SE Namens-Aktien o.N. | 22,050 | 250 | 22,900 | 23,300 | 250 | 0,00% | | | 19.09.2019 21:31:07 |
| Tele Columbus AG Namens-Aktien o.N. | 1,727 | 2.240 | 1,679 | 1,727 | 2.240 | -1,00% | | | 19.09.2019 21:31:08 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 24,300 | 250 | 24,550 | 24,750 | 250 | +1,66% | | | 19.09.2019 21:50:09 |
| TOM TAILOR Holding SE Namens-Aktien o.N. | 1,642 | 1.000 | 1,509 | 1,690 | 1.000 | -6,74% | | | 19.09.2019 21:57:58 |
| UniCredit S.p.A. Azioni nom. o.N. | 10,964 | 500 | 11,054 | 11,090 | 500 | +0,84% | | | 19.09.2019 21:58:33 |
| VARTA AG Inhaber-Aktien o.N. | 86,20 | 100 | 86,30 | 86,70 | 100 | +0,94% | | | 19.09.2019 21:57:58 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 9,620 | 320 | 9,560 | 9,700 | 320 | +2,91% | | | 19.09.2019 21:31:07 |
| Voltabox AG Inhaber-Aktien o.N. | 7,740 | 400 | 7,770 | 7,980 | 400 | -2,26% | | | 19.09.2019 21:57:57 |
| Vossloh AG Inhaber-Aktien o.N. | 36,100 | 170 | 36,850 | 37,050 | 170 | +2,36% | | | 19.09.2019 21:31:07 |
| Wacker Neuson SE Namens-Aktien o.N. | 18,680 | 280 | 18,470 | 18,760 | 280 | +0,76% | | | 19.09.2019 21:57:58 |
| WashTec AG Inhaber-Aktien o.N. | 50,10 | 120 | 50,10 | 50,50 | 120 | 0,00% | | | 19.09.2019 21:31:07 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 18,100 | 340 | 18,100 | 18,220 | 340 | +0,67% | | | 19.09.2019 21:57:57 |
| Zeal Network SE Registered Shares EO 1 | 17,940 | 350 | 17,540 | 17,760 | 350 | -1,90% | | | 19.09.2019 21:31:08 |
| zooplus AG Inhaber-Aktien o.N. | 118,20 | 60 | 117,00 | 117,40 | 60 | +0,17% | | | 19.09.2019 21:31:07 |
