Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.45,400-----0,89%
13.12.2019 22:01:22
ADLER Real Estate AG Inhaber-Aktien o.N.12,460----+0,32%
13.12.2019 22:01:22
ADO Properties S.A. Actions Nominatives o.N.35,620-----0,57%
13.12.2019 21:59:59
ADVA Optical Networking SE Inhaber-Aktien o.N.8,190----+0,63%
13.12.2019 22:01:22
AKASOL AG Inhaber-Aktien o.N.33,950----+1,51%
13.12.2019 22:01:22
Allgeier SE Namens-Aktien o.N.33,400-----4,62%
13.12.2019 22:01:22
AMADEUS FIRE AG Inhaber-Aktien o.N.128,80----+1,57%
13.12.2019 22:01:22
Aumann AG Inhaber-Aktien o.N.15,460----+1,31%
13.12.2019 22:01:22
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,780----+2,79%
13.12.2019 22:01:22
BayWa AG vink. Namens-Aktien o.N.29,350-----2,25%
13.12.2019 22:00:00
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%13.12.2019 21:39:18
BEFESA S.A. Actions o.N.35,600----+1,43%
13.12.2019 22:00:01
Bertrandt AG Inhaber-Aktien o.N.55,10----+2,81%
13.12.2019 22:01:22
bet-at-home.com AG Inhaber-Aktien o.N.53,00----+0,95%
13.12.2019 22:00:02
Bilfinger SE Inhaber-Aktien o.N.32,400----+1,97%
13.12.2019 22:01:22
Biofrontera AG Namens-Aktien o.N.4,975-----2,04%
13.12.2019 22:00:02
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,585-----1,26%
13.12.2019 22:01:22
CECONOMY AG Inhaber-Stammaktien o.N.4,876----+1,35%
13.12.2019 22:01:13
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.102,00----+2,52%
13.12.2019 22:01:22
Corestate Capital Holding S.A Actions au Porteur o.N.30,850-----0,81%
13.12.2019 22:01:22
CropEnergies AG Inhaber-Aktien o.N.9,250-----2,36%
13.12.2019 22:01:22
CYAN AG Inhaber-Aktien o.N.17,752----+2,09%
13.12.2019 22:01:22
DATAGROUP SE Inhaber-Aktien o.N.61,40----+2,35%
13.12.2019 22:01:22
Dermapharm Holding SE Inhaber-Aktien o.N.38,285----+0,75%
13.12.2019 22:01:22
Deutsche Beteiligungs AG Namens-Aktien o.N.38,100----0,00%13.12.2019 22:00:00
Deutsche EuroShop AG Namens-Aktien o.N.26,080----+0,31%
13.12.2019 22:00:01
DIC Asset AG Namens-Aktien o.N.14,880----+1,20%
13.12.2019 22:01:22
DMG MORI AG Inhaber-Aktien o.N.42,550----+0,59%
13.12.2019 22:00:01
Dr. Hönle AG Inhaber-Aktien o.N.46,200----+1,76%
13.12.2019 22:00:00
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.54,95-----0,09%
13.12.2019 22:00:02
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,925----+1,41%
13.12.2019 22:01:22
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.183,00----+0,78%
13.12.2019 22:01:22
Elmos Semiconductor AG Inhaber-Aktien o.N.28,750----+3,05%
13.12.2019 22:01:22
ElringKlinger AG Namens-Aktien o.N.8,810----+0,79%
13.12.2019 22:01:22
ENCAVIS AG Inhaber-Aktien o.N.9,550----+2,36%
13.12.2019 22:01:22
Fielmann AG Inhaber-Aktien o.N.71,70----+1,13%
13.12.2019 22:00:01
First Sensor AG Inhaber-Aktien o.N.37,900----+1,48%
13.12.2019 22:01:22
flatex AG Namens-Aktien o.N.21,350-----4,69%
13.12.2019 22:01:22
Global Fashion Group S.A. Bearer Shares EO -,012,1105----+3,69%
13.12.2019 22:01:22
HAMBORNER REIT AG Inhaber-Aktien o.N.9,659-----0,49%
13.12.2019 22:00:01
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.24,920-----0,97%
13.12.2019 22:00:01
Hapag-Lloyd AG Namens-Aktien o.N.72,90-----0,28%
13.12.2019 22:00:00
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,231----+2,86%
13.12.2019 22:01:22
HelloFresh SE Inhaber-Aktien o.N.19,160-----2,76%
13.12.2019 22:00:01
HORNBACH Baumarkt AG Inhaber-Aktien o.N.20,000----+3,24%
13.12.2019 22:01:22
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.61,20----+2,47%
13.12.2019 22:00:01
HYPOPORT AG Namens-Aktien o.N.309,00----+1,62%
13.12.2019 22:01:22
INDUS Holding AG Inhaber-Aktien o.N.40,900----+2,52%
13.12.2019 21:59:59
Instone Real Estate Group AG Inhaber-Aktien o.N.21,000-----0,48%
13.12.2019 21:59:59
ISRA VISION AG Inhaber-Aktien o.N.41,040----+1,24%
13.12.2019 22:01:22
JENOPTIK AG Namens-Aktien o.N.27,140----+0,82%
13.12.2019 22:00:00
JOST Werke AG Inhaber-Aktien o.N.36,100----+8,60%
13.12.2019 22:01:22
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,080----+1,70%
13.12.2019 22:00:02
Klöckner & Co SE Namens-Aktien o.N.6,345-----0,70%
13.12.2019 22:01:22
Koenig & Bauer AG Inhaber-Aktien o.N.31,480----+0,19%
13.12.2019 22:01:22
KRONES AG Inhaber-Aktien o.N.65,80----+1,86%
13.12.2019 22:01:22
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.288,00----+2,80%
13.12.2019 21:59:59
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,80-----0,69%
13.12.2019 22:00:00
LEONI AG Namens-Aktien o.N.10,800-----0,19%
13.12.2019 22:01:22
MAN SE Inhaber-Stammaktien o.N.41,840-----0,72%
13.12.2019 22:00:00
MBB SE Inhaber-Aktien o.N.72,60----+0,98%
13.12.2019 22:01:22
Medigene AG Namens-Aktien o.N.4,318----+7,14%
13.12.2019 22:01:22
Mensch u. Maschine Software SE Inhaber-Aktien o.N.42,800-----0,47%
13.12.2019 22:01:22
New Work SE Namens-Aktien o.N.273,00-----0,19%
13.12.2019 22:04:46
Nexus AG Inhaber-Aktien o.N.33,500----+1,81%
13.12.2019 22:00:02
NORMA Group SE Namens-Aktien o.N.38,920----+0,83%
13.12.2019 22:00:01
PATRIZIA AG Namens-Aktien o.N.20,320----+2,00%
13.12.2019 22:00:00
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,70----+1,60%
13.12.2019 22:01:22
PNE AG Namens-Aktien o.N.4,030----0,00%13.12.2019 22:00:01
publity AG Namens-Aktien o.N.36,800----+1,11%
13.12.2019 22:01:22
PVA TePla AG Inhaber-Aktien o.N.14,960----+0,54%
13.12.2019 22:00:02
RATIONAL AG Inhaber-Aktien o.N.718,00-----0,98%
13.12.2019 22:00:00
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,200-----0,55%
13.12.2019 22:00:00
RIB Software SE Namens-Aktien EO 123,040-----0,09%
13.12.2019 22:01:22
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,840-----0,39%
13.12.2019 22:01:22
SAF HOLLAND S.A. Actions au Porteur EO-,017,710----+4,76%
13.12.2019 22:01:22
SFC Energy AG Inhaber-Aktien o.N.9,800-----0,61%
13.12.2019 22:01:22
SGL CARBON SE Inhaber-Aktien o.N.4,876----+3,63%
13.12.2019 22:01:22
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0242,000----+4,16%
13.12.2019 22:01:22
Sixt SE Inhaber-Stammaktien o.N.89,55----+1,42%
13.12.2019 22:01:22
SLM Solutions Group AG Inhaber-Aktien o.N.16,380----+1,23%
13.12.2019 22:01:22
SMA Solar Technology AG Inhaber-Aktien o.N.32,620----+0,06%
13.12.2019 22:01:22
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.48,850----+1,90%
13.12.2019 22:01:22
Stabilus S.A. Actions au Porteur EO -,0162,05----+1,56%
13.12.2019 22:00:00
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0525----+2,11%
13.12.2019 22:01:22
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.113,20----+1,42%
13.12.2019 22:00:00
STRATEC SE Namens-Aktien o.N.65,10-----2,48%
13.12.2019 21:59:59
Südzucker AG Inhaber-Aktien o.N.15,000----+2,61%
13.12.2019 22:00:01
TAKKT AG Inhaber-Aktien o.N.12,060----+2,90%
13.12.2019 22:01:22
Talanx AG Namens-Aktien o.N.45,120----+0,49%
13.12.2019 22:01:22
Tele Columbus AG Namens-Aktien o.N.3,344----+0,18%
13.12.2019 22:01:22
TRATON SE Inhaber-Aktien o.N.25,060----+1,37%
13.12.2019 22:00:01
UniCredit S.p.A. Azioni nom. o.N.13,292-----0,68%
13.12.2019 21:59:57
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,640----+1,15%
13.12.2019 22:01:22
Voltabox AG Inhaber-Aktien o.N.6,200-----1,63%
13.12.2019 22:01:22
Vossloh AG Inhaber-Aktien o.N.35,650----+2,89%
13.12.2019 22:00:01
Wacker Neuson SE Namens-Aktien o.N.17,390----+1,66%
13.12.2019 22:01:22
WashTec AG Inhaber-Aktien o.N.57,10-----0,71%
13.12.2019 22:00:01
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,520----+1,77%
13.12.2019 22:01:22
zooplus AG Inhaber-Aktien o.N.86,00-----0,71%
13.12.2019 22:00:01

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.