| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,840 | 470 | 12,900 | 13,020 | 470 | +2,38% | | | 21.02.2020 20:21:55 |
| ADO Properties S.A. Actions Nominatives o.N. | 31,260 | 200 | 31,100 | 31,420 | 200 | +1,63% | | | 21.02.2020 20:20:44 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 7,070 | 850 | 7,060 | 7,070 | 850 | -2,22% | | | 21.02.2020 20:19:45 |
| AKASOL AG Inhaber-Aktien o.N. | 43,075 | 120 | 42,630 | 43,125 | 120 | -1,01% | | | 21.02.2020 20:21:55 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 156,20 | 40 | 156,00 | 156,80 | 40 | -0,13% | | | 21.02.2020 20:00:42 |
| Aumann AG Inhaber-Aktien o.N. | 14,340 | 430 | 14,180 | 14,280 | 430 | -2,48% | | | 21.02.2020 20:22:05 |
| Axel Springer SE vink.Namens-Aktien o.N. | 63,00 | 100 | 62,95 | 63,05 | 100 | +0,08% | | | 21.02.2020 19:58:42 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 15,760 | 320 | 15,660 | 15,700 | 320 | +1,03% | | | 21.02.2020 20:01:27 |
| BayWa AG vink. Namens-Aktien o.N. | 28,050 | 220 | 28,100 | 28,250 | 220 | +1,63% | | | 21.02.2020 20:20:12 |
| BB Biotech AG Namens-Aktien SF 0,20 | 59,15 | - | - | - | - | 0,00% | | | 21.02.2020 20:09:43 |
| BEFESA S.A. Actions o.N. | 31,550 | 300 | 31,400 | 31,750 | 300 | -2,33% | | | 21.02.2020 20:21:55 |
| Bertrandt AG Inhaber-Aktien o.N. | 49,800 | 150 | 47,900 | 48,100 | 150 | -3,43% | | | 21.02.2020 20:14:30 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 49,500 | 150 | 48,020 | 48,280 | 150 | -2,40% | | | 21.02.2020 20:11:48 |
| Bilfinger SE Inhaber-Aktien o.N. | 34,420 | 180 | 33,540 | 33,680 | 180 | -3,73% | | | 21.02.2020 20:22:05 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 9,420 | 600 | 9,350 | 9,420 | 600 | +3,26% | | | 21.02.2020 20:09:38 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,026 | 1.230 | 4,915 | 4,965 | 1.030 | -1,97% | | | 21.02.2020 20:21:58 |
| Centrotec SE Inhaber-Aktien o.N. | 16,640 | 310 | 16,640 | 16,740 | 310 | -2,69% | | | 21.02.2020 19:54:55 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 108,20 | 60 | 108,40 | 109,00 | 60 | +0,37% | | | 21.02.2020 20:20:12 |
| comdirect bank AG Inhaber-Aktien o.N. | 13,880 | 375 | 13,740 | 13,860 | 375 | -0,58% | | | 21.02.2020 20:00:42 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 42,250 | 150 | 41,900 | 42,100 | 150 | -1,64% | | | 21.02.2020 20:19:20 |
| CropEnergies AG Inhaber-Aktien o.N. | 10,440 | 490 | 10,280 | 10,400 | 490 | -2,84% | | | 21.02.2020 20:16:59 |
| CYAN AG Inhaber-Aktien o.N. | 20,800 | 250 | 20,650 | 20,950 | 250 | -0,48% | | | 21.02.2020 20:01:32 |
| DATAGROUP SE Inhaber-Aktien o.N. | 68,50 | 80 | 68,90 | 69,40 | 80 | +2,23% | | | 21.02.2020 20:19:24 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 41,945 | 125 | 41,355 | 41,655 | 125 | -0,93% | | | 21.02.2020 20:16:05 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 38,900 | 160 | 38,400 | 38,750 | 160 | -4,24% | | | 21.02.2020 20:21:55 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 25,060 | 250 | 25,260 | 25,380 | 250 | +0,64% | | | 21.02.2020 20:21:58 |
| DEUTZ AG Inhaber-Aktien o.N. | 4,940 | 1.220 | 4,922 | 4,952 | 1.220 | +0,45% | | | 21.02.2020 20:21:59 |
| DIC Asset AG Namens-Aktien o.N. | 17,060 | 360 | 17,020 | 17,060 | 360 | +0,12% | | | 21.02.2020 20:00:19 |
| DMG MORI AG Inhaber-Aktien o.N. | 42,450 | 130 | 42,250 | 42,400 | 130 | -0,59% | | | 21.02.2020 20:22:05 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 56,20 | 120 | 54,10 | 54,45 | 120 | -4,92% | | | 21.02.2020 20:00:19 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 38,495 | 160 | 38,505 | 38,595 | 160 | -1,41% | | | 21.02.2020 20:21:55 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 180,60 | 50 | 180,00 | 181,20 | 50 | -0,44% | | | 21.02.2020 20:20:12 |
| Elmos Semiconductor AG Inhaber-Aktien o.N. | 24,750 | 85 | 23,900 | 24,050 | 85 | -3,04% | | | 21.02.2020 20:00:42 |
| ElringKlinger AG Namens-Aktien o.N. | 6,890 | 870 | 6,910 | 6,990 | 870 | -2,95% | | | 21.02.2020 20:19:54 |
| ENCAVIS AG Inhaber-Aktien o.N. | 11,700 | 520 | 11,580 | 11,640 | 520 | -0,34% | | | 21.02.2020 20:20:14 |
| Fielmann AG Inhaber-Aktien o.N. | 70,80 | 100 | 70,75 | 71,00 | 100 | -0,14% | | | 21.02.2020 20:19:33 |
| flatex AG Namens-Aktien o.N. | 29,400 | 125 | 29,050 | 29,200 | 125 | -1,69% | | | 21.02.2020 20:00:49 |
| GFT Technologies SE Inhaber-Aktien o.N. | 13,140 | 390 | 13,100 | 13,260 | 390 | +1,24% | | | 21.02.2020 20:12:08 |
| Godewind Immobilien AG Namens-Aktien o.N. | 6,400 | 400 | 6,370 | 6,400 | 400 | 0,00% | | | 21.02.2020 20:00:50 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 10,538 | 580 | 10,502 | 10,574 | 580 | -0,15% | | | 21.02.2020 20:21:55 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 22,720 | 270 | 22,640 | 22,720 | 270 | -0,79% | | | 21.02.2020 20:00:19 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 75,20 | 85 | 74,20 | 75,30 | 85 | -1,72% | | | 21.02.2020 20:00:43 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,909 | 6.840 | 0,878 | 0,900 | 6.840 | -1,35% | | | 21.02.2020 20:17:36 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 20,600 | 250 | 20,400 | 20,600 | 250 | -0,49% | | | 21.02.2020 20:01:27 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 58,50 | 110 | 57,80 | 58,10 | 110 | -0,86% | | | 21.02.2020 20:19:33 |
| HYPOPORT AG Namens-Aktien o.N. | 380,50 | 20 | 378,50 | 380,00 | 20 | +1,34% | | | 21.02.2020 20:15:48 |
| INDUS Holding AG Inhaber-Aktien o.N. | 39,400 | 170 | 37,000 | 37,350 | 170 | -6,33% | | | 21.02.2020 19:56:15 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 27,200 | 190 | 27,000 | 27,250 | 190 | -0,18% | | | 21.02.2020 20:00:50 |
| ISRA VISION AG Inhaber-Aktien o.N. | 50,25 | 120 | 50,15 | 50,30 | 120 | -0,10% | | | 21.02.2020 20:21:55 |
| JENOPTIK AG Namens-Aktien o.N. | 25,560 | 240 | 25,400 | 25,580 | 240 | -2,23% | | | 21.02.2020 20:21:46 |
| JOST Werke AG Inhaber-Aktien o.N. | 33,800 | 190 | 33,000 | 33,600 | 190 | -4,21% | | | 21.02.2020 20:16:29 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 20,700 | 300 | 20,280 | 20,480 | 300 | -1,84% | | | 21.02.2020 20:19:42 |
| Klöckner & Co SE Namens-Aktien o.N. | 6,115 | 1.020 | 5,910 | 5,930 | 1.020 | -2,64% | | | 21.02.2020 20:20:12 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 24,220 | 250 | 24,040 | 24,320 | 250 | -3,99% | | | 21.02.2020 20:21:55 |
| KRONES AG Inhaber-Aktien o.N. | 63,90 | 100 | 63,65 | 63,95 | 100 | -8,55% | | | 21.02.2020 20:20:59 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 59,70 | 101 | 59,70 | 60,10 | 101 | +2,58% | | | 21.02.2020 20:11:33 |
| LEONI AG Namens-Aktien o.N. | 11,880 | 500 | 11,830 | 11,890 | 500 | -3,82% | | | 21.02.2020 20:21:58 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 24,400 | 220 | 24,000 | 24,200 | 220 | +13,21% | | | 21.02.2020 20:20:52 |
| MAN SE Inhaber-Stammaktien o.N. | 40,460 | 130 | 40,340 | 40,720 | 130 | -1,18% | | | 21.02.2020 20:14:18 |
| Mensch u. Maschine Software SE Inhaber-Aktien o.N. | 52,20 | 80 | 51,80 | 52,40 | 80 | -6,16% | | | 21.02.2020 20:19:26 |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | 11,920 | 500 | 11,900 | 12,080 | 500 | -5,41% | | | 21.02.2020 20:01:46 |
| New Work SE Namens-Aktien o.N. | 272,00 | 100 | 266,00 | 268,00 | 100 | -1,48% | | | 21.02.2020 20:18:29 |
| NORMA Group SE Namens-Aktien o.N. | 33,360 | 200 | 33,140 | 33,280 | 200 | -2,07% | | | 21.02.2020 20:22:05 |
| PATRIZIA AG Namens-Aktien o.N. | 23,320 | 260 | 23,200 | 23,340 | 260 | -0,85% | | | 21.02.2020 20:21:46 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 150,60 | 50 | 149,20 | 150,10 | 50 | -2,93% | | | 21.02.2020 20:20:10 |
| PNE AG Namens-Aktien o.N. | 5,100 | 990 | 5,090 | 5,130 | 990 | +1,39% | | | 21.02.2020 20:00:07 |
| publity AG Namens-Aktien o.N. | 36,250 | 200 | 36,150 | 36,450 | 200 | -0,41% | | | 21.02.2020 20:00:50 |
| PVA TePla AG Inhaber-Aktien o.N. | 14,260 | 400 | 14,420 | 14,520 | 400 | -3,74% | | | 21.02.2020 20:21:16 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 17,200 | 360 | 16,960 | 17,060 | 360 | -2,30% | | | 21.02.2020 19:58:18 |
| Rocket Internet SE Inhaber-Aktien o.N. | 21,160 | 500 | 21,100 | 21,160 | 500 | -0,47% | | | 21.02.2020 20:22:05 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 24,280 | 250 | 24,100 | 24,220 | 250 | -1,79% | | | 21.02.2020 20:20:12 |
| SAF HOLLAND S.A. Actions au Porteur EO-,01 | 6,485 | 960 | 6,305 | 6,430 | 960 | -4,18% | | | 21.02.2020 20:21:58 |
| SFC Energy AG Inhaber-Aktien o.N. | 11,900 | 430 | 11,850 | 12,000 | 430 | +2,16% | | | 21.02.2020 20:00:42 |
| SGL CARBON SE Inhaber-Aktien o.N. | 4,020 | 1.500 | 4,012 | 4,080 | 1.500 | -0,45% | | | 21.02.2020 20:20:12 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 45,800 | 200 | 45,750 | 46,150 | 200 | +0,33% | | | 21.02.2020 20:13:53 |
| Sixt SE Inhaber-Stammaktien o.N. | 97,25 | 65 | 95,80 | 96,30 | 65 | -1,54% | | | 21.02.2020 20:18:04 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 10,500 | 580 | 10,460 | 10,640 | 580 | -3,51% | | | 21.02.2020 20:00:45 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 34,980 | 170 | 35,300 | 35,480 | 170 | -1,84% | | | 21.02.2020 20:20:12 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 68,80 | 80 | 68,20 | 68,90 | 80 | -1,59% | | | 21.02.2020 20:04:35 |
| Stabilus S.A. Actions au Porteur EO -,01 | 55,15 | 120 | 53,90 | 54,35 | 120 | -1,82% | | | 21.02.2020 20:00:18 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,1087 | 23.149 | 0,108 | 0,1081 | 23.149 | +11,34% | | | 21.02.2020 20:21:41 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 110,20 | 50 | 109,40 | 110,60 | 50 | -0,36% | | | 21.02.2020 20:01:22 |
| STRATEC SE Namens-Aktien o.N. | 68,80 | 80 | 69,00 | 69,30 | 80 | +1,47% | | | 21.02.2020 20:02:17 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 77,10 | 100 | 75,95 | 76,35 | 100 | -1,11% | | | 21.02.2020 20:20:12 |
| Südzucker AG Inhaber-Aktien o.N. | 16,530 | 400 | 16,390 | 16,460 | 400 | -1,62% | | | 21.02.2020 20:21:55 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 10,100 | 510 | 10,020 | 10,200 | 510 | -3,09% | | | 21.02.2020 20:14:07 |
| TAKKT AG Inhaber-Aktien o.N. | 12,700 | 480 | 12,580 | 12,820 | 480 | +1,29% | | | 21.02.2020 20:14:43 |
| Talanx AG Namens-Aktien o.N. | 47,020 | 130 | 47,020 | 47,200 | 130 | -1,34% | | | 21.02.2020 20:19:42 |
| technotrans SE Namens-Aktien o.N. | 19,340 | 270 | 19,500 | 19,980 | 270 | -0,91% | | | 21.02.2020 20:10:23 |
| Tele Columbus AG Namens-Aktien o.N. | 3,422 | 1.000 | 3,270 | 3,330 | 1.000 | -7,37% | | | 21.02.2020 20:20:35 |
| TRATON SE Inhaber-Aktien o.N. | 21,895 | 450 | 21,975 | 22,170 | 450 | -1,24% | | | 21.02.2020 20:20:12 |
| UniCredit S.p.A. Azioni nom. o.N. | 13,178 | 420 | 13,162 | 13,206 | 420 | -4,51% | | | 21.02.2020 20:22:03 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 12,780 | 400 | 12,560 | 12,660 | 400 | -3,53% | | | 21.02.2020 20:21:43 |
| Vossloh AG Inhaber-Aktien o.N. | 41,100 | 150 | 40,550 | 40,850 | 150 | -0,73% | | | 21.02.2020 19:57:48 |
| Wacker Neuson SE Namens-Aktien o.N. | 14,500 | 420 | 14,460 | 14,610 | 420 | -1,03% | | | 21.02.2020 20:19:29 |
| WashTec AG Inhaber-Aktien o.N. | 54,90 | 120 | 53,90 | 54,40 | 120 | -1,10% | | | 21.02.2020 20:10:12 |
| Westwing Group AG Inhaber-Aktien o.N. | 4,400 | 1.140 | 4,386 | 4,536 | 1.140 | +1,41% | | | 21.02.2020 20:01:32 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 19,660 | 310 | 19,600 | 19,760 | 310 | 0,00% | | | 21.02.2020 19:56:15 |
| Zeal Network SE Namens-Aktien o.N. | 24,350 | 210 | 24,250 | 24,700 | 210 | 0,00% | | | 21.02.2020 20:21:14 |
| zooplus AG Inhaber-Aktien o.N. | 88,20 | 70 | 88,40 | 89,90 | 70 | +0,34% | | | 21.02.2020 19:59:17 |
