Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.40,300-----6,98%
07.04.2020 22:01:30
ADLER Real Estate AG Inhaber-Aktien o.N.10,160----+6,45%
07.04.2020 22:01:30
ADO Properties S.A. Actions Nominatives o.N.21,000----+6,06%
07.04.2020 22:01:30
ADVA Optical Networking SE Inhaber-Aktien o.N.5,370-----1,32%
07.04.2020 22:01:30
AKASOL AG Inhaber-Aktien o.N.32,940-----3,72%
07.04.2020 22:00:04
Allgeier SE Namens-Aktien o.N.25,900----+1,99%
07.04.2020 22:01:30
AMADEUS FIRE AG Inhaber-Aktien o.N.77,50----+0,66%
07.04.2020 22:01:30
Aumann AG Inhaber-Aktien o.N.8,210----+13,16%
07.04.2020 22:01:30
BayWa AG vink. Namens-Aktien o.N.26,100-----0,77%
07.04.2020 22:00:04
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%07.04.2020 21:39:09
BEFESA S.A. Actions o.N.25,950----+1,17%
07.04.2020 22:00:04
Bertrandt AG Inhaber-Aktien o.N.32,000----+5,67%
07.04.2020 21:39:06
bet-at-home.com AG Inhaber-Aktien o.N.29,800----+4,03%
07.04.2020 22:01:30
Bilfinger SE Inhaber-Aktien o.N.15,380----+4,39%
07.04.2020 22:01:30
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.6,435----+1,44%
07.04.2020 22:01:30
CECONOMY AG Inhaber-Stammaktien o.N.2,138----+4,64%
07.04.2020 22:01:20
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.87,40-----0,83%
07.04.2020 22:01:30
comdirect bank AG Inhaber-Aktien o.N.13,240-----2,60%
07.04.2020 22:01:30
CompuGroup Medical SE Inhaber-Aktien o.N.62,35-----3,34%
07.04.2020 22:01:30
CropEnergies AG Inhaber-Aktien o.N.8,800----+8,88%
07.04.2020 22:01:30
DATAGROUP SE Inhaber-Aktien o.N.56,20----+6,27%
07.04.2020 22:01:30
Dermapharm Holding SE Inhaber-Aktien o.N.37,000-----1,21%
07.04.2020 22:01:30
Deutsche Beteiligungs AG Namens-Aktien o.N.27,450-----3,35%
07.04.2020 22:00:04
Deutsche EuroShop AG Namens-Aktien o.N.12,810----+4,76%
07.04.2020 22:01:30
DEUTZ AG Inhaber-Aktien o.N.3,574----+1,85%
07.04.2020 22:00:04
DIC Asset AG Namens-Aktien o.N.10,700----+1,58%
07.04.2020 22:01:30
DMG MORI AG Inhaber-Aktien o.N.41,350-----2,44%
07.04.2020 22:00:04
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.75,20-----5,10%
07.04.2020 22:00:04
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.23,750----+5,79%
07.04.2020 22:01:30
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.126,90-----2,49%
07.04.2020 22:01:30
Elmos Semiconductor AG Inhaber-Aktien o.N.19,160-----3,58%
07.04.2020 22:00:04
ElringKlinger AG Namens-Aktien o.N.4,335----+1,66%
07.04.2020 22:01:30
ENCAVIS AG Inhaber-Aktien o.N.9,690----+0,94%
07.04.2020 22:01:30
Fielmann AG Inhaber-Aktien o.N.57,00-----0,81%
07.04.2020 22:00:04
flatex AG Namens-Aktien o.N.28,750----+6,12%
07.04.2020 22:01:30
GFT Technologies SE Inhaber-Aktien o.N.8,650----+6,37%
07.04.2020 22:01:30
Godewind Immobilien AG Namens-Aktien o.N.6,410----0,00%07.04.2020 22:00:04
Grand City Properties S.A. Actions au Porteur EO-,1019,190-----0,42%
07.04.2020 22:01:30
GRENKE AG Namens-Aktien o.N.58,10----+7,16%
07.04.2020 22:01:30
HAMBORNER REIT AG Inhaber-Aktien o.N.8,151-----0,92%
07.04.2020 22:00:04
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.14,540----+3,62%
07.04.2020 22:01:30
Hapag-Lloyd AG Namens-Aktien o.N.65,30----+20,16%
07.04.2020 21:48:11
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,6525----+3,55%
07.04.2020 22:01:30
HORNBACH Baumarkt AG Inhaber-Aktien o.N.15,720-----4,29%
07.04.2020 22:01:30
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.41,800-----3,37%
07.04.2020 22:01:30
HYPOPORT SE Namens-Aktien o.N.266,50-----0,38%
07.04.2020 22:01:30
INDUS Holding AG Inhaber-Aktien o.N.26,400----+0,80%
07.04.2020 22:00:03
innogy SE Inhaber-Aktien o.N.43,380-----0,46%
07.04.2020 22:01:30
Instone Real Estate Group AG Inhaber-Aktien o.N.14,880----+1,66%
07.04.2020 22:00:02
JENOPTIK AG Namens-Aktien o.N.16,560----+5,41%
07.04.2020 22:01:30
JOST Werke AG Inhaber-Aktien o.N.23,500----+5,16%
07.04.2020 22:01:30
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.15,020----+1,19%
07.04.2020 22:01:30
Klöckner & Co SE Namens-Aktien o.N.3,430-----0,82%
07.04.2020 22:01:30
Koenig & Bauer AG Inhaber-Aktien o.N.19,250----+0,26%
07.04.2020 22:00:03
KRONES AG Inhaber-Aktien o.N.50,10----+3,77%
07.04.2020 22:00:02
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.47,400-----1,81%
07.04.2020 22:01:30
LEONI AG Namens-Aktien o.N.5,915-----1,10%
07.04.2020 22:01:30
LPKF Laser & Electronics AG Inhaber-Aktien o.N.17,240----+3,61%
07.04.2020 22:01:30
MAN SE Inhaber-Stammaktien o.N.40,250-----0,50%
07.04.2020 22:00:04
Medigene AG Namens-Aktien o.N.4,510----+3,44%
07.04.2020 22:01:30
Mensch u. Maschine Software SE Inhaber-Aktien o.N.42,400----+5,50%
07.04.2020 22:01:30
MLP SE Inhaber-Aktien o.N.4,905----+0,73%
07.04.2020 22:01:30
Mutares SE & Co. KGaA Namens-Aktien o.N.8,660----+5,20%
07.04.2020 22:01:30
Mynaric AG Inhaber-Aktien o.N.37,900-----0,79%
07.04.2020 22:01:30
New Work SE Namens-Aktien o.N.198,40-----2,03%
07.04.2020 22:01:30
NORMA Group SE Namens-Aktien o.N.18,680-----1,87%
07.04.2020 22:01:30
OHB SE Inhaber-Aktien o.N.33,650----+2,10%
07.04.2020 22:00:02
PATRIZIA AG Namens-Aktien o.N.20,800----+5,45%
07.04.2020 22:01:30
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.137,00-----2,94%
07.04.2020 22:00:04
PNE AG Namens-Aktien o.N.4,605-----2,69%
07.04.2020 22:01:30
PVA TePla AG Inhaber-Aktien o.N.8,090-----0,12%
07.04.2020 22:01:30
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,900-----1,67%
07.04.2020 22:01:30
Rocket Internet SE Inhaber-Aktien o.N.18,360----+1,21%
07.04.2020 22:01:30
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,760-----3,15%
07.04.2020 22:01:30
SAF HOLLAND SE Actions au Porteur EO-,014,250----+4,25%
07.04.2020 22:01:30
SFC Energy AG Inhaber-Aktien o.N.9,990----+1,54%
07.04.2020 22:01:30
SGL CARBON SE Inhaber-Aktien o.N.2,605-----4,54%
07.04.2020 22:01:30
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0263,60-----7,03%
07.04.2020 22:01:30
Sixt Leasing SE Inhaber-Aktien o.N.18,340----+0,22%
07.04.2020 22:00:04
Sixt SE Inhaber-Stammaktien o.N.59,25----+4,43%
07.04.2020 22:01:30
SLM Solutions Group AG Inhaber-Aktien o.N.6,280-----1,16%
07.04.2020 22:01:30
SMA Solar Technology AG Inhaber-Aktien o.N.25,720-----3,66%
07.04.2020 22:01:30
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.43,300-----5,26%
07.04.2020 22:01:30
Stabilus S.A. Actions au Porteur EO -,0132,320----+9,73%
07.04.2020 22:00:04
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0503----0,00%07.04.2020 22:01:30
SÜSS MicroTec SE Namens-Aktien o.N.6,700----+3,44%
07.04.2020 22:01:30
TAKKT AG Inhaber-Aktien o.N.7,030-----0,57%
07.04.2020 22:01:30
Talanx AG Namens-Aktien o.N.32,040----+2,62%
07.04.2020 22:01:30
Tele Columbus AG Namens-Aktien o.N.2,260-----3,15%
07.04.2020 22:00:04
TRATON SE Inhaber-Aktien o.N.13,172----+0,31%
07.04.2020 22:01:30
UniCredit S.p.A. Azioni nom. o.N.7,350-----0,88%
07.04.2020 22:01:30
Vectron Systems AG Inhaber-Aktien o.N.7,340----+2,92%
07.04.2020 22:01:30
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,020----+0,23%
07.04.2020 22:01:30
Vossloh AG Inhaber-Aktien o.N.31,250-----1,45%
07.04.2020 22:00:04
Wacker Neuson SE Namens-Aktien o.N.10,770----0,00%07.04.2020 22:01:30
WashTec AG Inhaber-Aktien o.N.36,500-----1,67%
07.04.2020 22:01:30
Wüstenrot& Württembergische AG Namens-Aktien o.N.15,280----+4,02%
07.04.2020 22:01:30
Zeal Network SE Namens-Aktien o.N.24,600-----1,64%
07.04.2020 22:00:04
zooplus AG Inhaber-Aktien o.N.98,00-----3,85%
07.04.2020 22:01:30

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.