Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.12,84046612,90013,020466+2,38%
21.02.2020 18:31:18
ADO Properties S.A. Actions Nominatives o.N.31,26020031,16031,440200+1,83%
21.02.2020 18:56:49
ADVA Optical Networking SE Inhaber-Aktien o.N.7,0708607,0307,080860-2,63%
21.02.2020 18:48:38
AKASOL AG Inhaber-Aktien o.N.43,07512043,05543,555120-0,02%
21.02.2020 18:57:41
AMADEUS FIRE AG Inhaber-Aktien o.N.156,2060156,00156,8060-0,13%
21.02.2020 18:47:50
Aumann AG Inhaber-Aktien o.N.14,34043014,06014,200430-3,30%
21.02.2020 18:47:37
Axel Springer SE vink.Namens-Aktien o.N.63,0010062,9563,05100+0,08%
21.02.2020 18:31:15
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.15,76032015,66015,700320+1,03%
21.02.2020 18:31:15
BayWa AG vink. Namens-Aktien o.N.28,05022028,10028,250220+1,63%
21.02.2020 18:31:15
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%21.02.2020 18:39:32
BEFESA S.A. Actions o.N.31,55017031,40031,750170-2,33%
21.02.2020 18:31:20
Bertrandt AG Inhaber-Aktien o.N.49,80013047,95048,150130-3,33%
21.02.2020 18:51:31
bet-at-home.com AG Inhaber-Aktien o.N.49,50013048,18048,280130-2,07%
21.02.2020 18:54:38
Bilfinger SE Inhaber-Aktien o.N.34,42018033,58033,720180-3,62%
21.02.2020 18:55:22
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,4356009,4059,435600+3,87%
21.02.2020 18:56:08
CECONOMY AG Inhaber-Stammaktien o.N.5,0261.2204,9224,9691.220-1,83%
21.02.2020 18:56:16
Centrotec SE Inhaber-Aktien o.N.16,64031016,64016,740310-2,69%
21.02.2020 18:31:15
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.108,2060108,40109,2060+0,37%
21.02.2020 18:51:52
comdirect bank AG Inhaber-Aktien o.N.13,88037013,80013,900370-0,14%
21.02.2020 18:31:15
Corestate Capital Holding S.A Actions au Porteur o.N.42,25015041,90042,100150-1,64%
21.02.2020 18:52:23
CropEnergies AG Inhaber-Aktien o.N.10,44049010,30010,400490-2,65%
21.02.2020 18:55:58
CYAN AG Inhaber-Aktien o.N.20,80025020,65020,950250-0,48%
21.02.2020 18:31:21
DATAGROUP SE Inhaber-Aktien o.N.68,508068,9069,4080+2,23%
21.02.2020 18:31:15
Dermapharm Holding SE Inhaber-Aktien o.N.41,94513041,10541,505130-1,53%
21.02.2020 18:46:02
Deutsche Beteiligungs AG Namens-Aktien o.N.38,90016038,40038,750160-4,24%
21.02.2020 18:52:55
Deutsche EuroShop AG Namens-Aktien o.N.25,06024025,26025,380240+0,64%
21.02.2020 18:57:41
DEUTZ AG Inhaber-Aktien o.N.4,9401.2204,9224,9581.220+0,45%
21.02.2020 18:56:50
DIC Asset AG Namens-Aktien o.N.17,06036017,02017,060360+0,12%
21.02.2020 18:47:55
DMG MORI AG Inhaber-Aktien o.N.42,45013042,25042,500130-0,59%
21.02.2020 18:56:08
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.56,2012054,1554,50120-4,83%
21.02.2020 18:47:37
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.38,49516038,50538,615160-1,41%
21.02.2020 18:55:58
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.180,6040180,00181,4040-0,44%
21.02.2020 18:55:46
Elmos Semiconductor AG Inhaber-Aktien o.N.24,75021023,90024,050210-3,04%
21.02.2020 18:48:09
ElringKlinger AG Namens-Aktien o.N.6,8908706,9107,000870-2,95%
21.02.2020 18:55:27
ENCAVIS AG Inhaber-Aktien o.N.11,70052011,58011,640520-0,34%
21.02.2020 18:31:16
Fielmann AG Inhaber-Aktien o.N.70,8015070,7071,00150-0,21%
21.02.2020 18:53:41
flatex AG Namens-Aktien o.N.29,40011029,05029,200110-1,69%
21.02.2020 18:31:19
GFT Technologies SE Inhaber-Aktien o.N.13,14039013,12013,280390+1,39%
21.02.2020 18:56:49
Godewind Immobilien AG Namens-Aktien o.N.6,4002506,3706,4002500,00%21.02.2020 18:57:59
HAMBORNER REIT AG Inhaber-Aktien o.N.10,53858010,50210,578580-0,15%
21.02.2020 18:31:15
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,72027022,66022,720270-0,70%
21.02.2020 18:47:08
Hapag-Lloyd AG Namens-Aktien o.N.75,209074,2075,3090-1,72%
21.02.2020 18:51:01
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,9096.8100,8820,9016.810-0,90%
21.02.2020 18:49:21
HORNBACH Baumarkt AG Inhaber-Aktien o.N.20,60025020,40020,600250-0,49%
21.02.2020 18:31:16
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.58,5011057,8058,10110-0,86%
21.02.2020 18:31:16
HYPOPORT AG Namens-Aktien o.N.372,00-----0,40%
21.02.2020 18:55:41
INDUS Holding AG Inhaber-Aktien o.N.39,40017037,05037,400170-6,20%
21.02.2020 18:47:50
Instone Real Estate Group AG Inhaber-Aktien o.N.27,20020027,00027,250200-0,18%
21.02.2020 18:50:44
ISRA VISION AG Inhaber-Aktien o.N.50,2512050,1550,25120-0,10%
21.02.2020 18:52:20
JENOPTIK AG Namens-Aktien o.N.25,56024025,44025,620240-2,08%
21.02.2020 18:56:49
JOST Werke AG Inhaber-Aktien o.N.33,80019033,00033,600190-4,21%
21.02.2020 18:31:20
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,70030020,42020,580300-1,16%
21.02.2020 18:55:27
Klöckner & Co SE Namens-Aktien o.N.6,1151.0205,9105,9401.020-2,64%
21.02.2020 18:55:27
Koenig & Bauer AG Inhaber-Aktien o.N.24,22025024,10024,340250-3,75%
21.02.2020 18:53:41
KRONES AG Inhaber-Aktien o.N.63,859563,6063,6595-8,62%
21.02.2020 18:52:56
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.59,7010159,7060,10101+2,58%
21.02.2020 18:54:01
LEONI AG Namens-Aktien o.N.11,88050011,82511,920500-3,86%
21.02.2020 18:57:41
LPKF Laser & Electronics AG Inhaber-Aktien o.N.24,40022024,20024,400220+14,15%
21.02.2020 18:31:15
MAN SE Inhaber-Stammaktien o.N.40,46013040,36040,740130-1,13%
21.02.2020 18:52:55
Mensch u. Maschine Software SE Inhaber-Aktien o.N.52,208052,0052,4080-5,80%
21.02.2020 18:56:57
Mutares SE & Co. KGaA Namens-Aktien o.N.11,92043011,74012,000430-6,68%
21.02.2020 18:56:33
New Work SE Namens-Aktien o.N.272,00100266,00268,00100-1,48%
21.02.2020 18:42:46
NORMA Group SE Namens-Aktien o.N.33,36018133,18033,320181-1,95%
21.02.2020 18:55:58
PATRIZIA AG Namens-Aktien o.N.23,32026023,24023,360260-0,68%
21.02.2020 18:57:38
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.150,6050149,50150,4050-2,73%
21.02.2020 18:55:55
PNE AG Namens-Aktien o.N.5,1009905,1005,120990+1,59%
21.02.2020 18:31:15
publity AG Namens-Aktien o.N.36,25010036,15036,450100-0,41%
21.02.2020 18:31:20
PVA TePla AG Inhaber-Aktien o.N.14,26035014,42014,560350-3,74%
21.02.2020 18:55:31
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,20036016,96017,080360-2,30%
21.02.2020 18:55:58
Rocket Internet SE Inhaber-Aktien o.N.21,22050021,10021,180500-0,47%
21.02.2020 18:54:02
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.24,28025024,14024,260250-1,63%
21.02.2020 18:53:41
SAF HOLLAND S.A. Actions au Porteur EO-,016,4859606,3056,425960-4,18%
21.02.2020 18:42:31
SFC Energy AG Inhaber-Aktien o.N.11,90043011,85011,950420+2,16%
21.02.2020 18:53:12
SGL CARBON SE Inhaber-Aktien o.N.4,0201.5004,0124,0841.500-0,45%
21.02.2020 18:54:23
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0245,80020045,75046,150200+0,33%
21.02.2020 18:31:19
Sixt SE Inhaber-Stammaktien o.N.97,256596,0096,2065-1,34%
21.02.2020 18:54:25
SLM Solutions Group AG Inhaber-Aktien o.N.10,50057410,46010,740574-3,51%
21.02.2020 18:31:17
SMA Solar Technology AG Inhaber-Aktien o.N.36,14018035,14035,320180-2,28%
21.02.2020 18:55:27
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.68,808068,9069,5080-0,58%
21.02.2020 18:50:58
Stabilus S.A. Actions au Porteur EO -,0155,1512053,9554,40120-1,73%
21.02.2020 18:57:38
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,108523.4970,10640,108723.497+9,69%
21.02.2020 18:57:12
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.110,2050109,40110,6050-0,36%
21.02.2020 18:31:15
STRATEC SE Namens-Aktien o.N.68,808069,0069,3080+1,47%
21.02.2020 18:31:18
Ströer SE & Co. KGaA Inhaber-Aktien o.N.77,108076,0076,3580-1,04%
21.02.2020 18:56:08
Südzucker AG Inhaber-Aktien o.N.16,53037016,38016,430370-1,68%
21.02.2020 18:55:27
SÜSS MicroTec SE Namens-Aktien o.N.10,10051010,04010,220510-2,90%
21.02.2020 18:48:24
TAKKT AG Inhaber-Aktien o.N.12,70048012,58012,820480+1,29%
21.02.2020 18:53:41
Talanx AG Namens-Aktien o.N.47,66013047,06047,240130-1,26%
21.02.2020 18:57:00
technotrans SE Namens-Aktien o.N.19,34027019,50019,980270-0,91%
21.02.2020 18:40:15
Tele Columbus AG Namens-Aktien o.N.3,4229003,4023,434900-3,63%
21.02.2020 18:31:17
TRATON SE Inhaber-Aktien o.N.21,89545021,90522,085450-1,55%
21.02.2020 18:57:41
UniCredit S.p.A. Azioni nom. o.N.13,17842013,15613,202420-4,56%
21.02.2020 18:57:47
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.12,78040012,74012,900400-2,15%
21.02.2020 18:43:33
Vossloh AG Inhaber-Aktien o.N.41,10015040,55040,850150-0,73%
21.02.2020 18:47:55
Wacker Neuson SE Namens-Aktien o.N.14,50042014,46014,610420-1,03%
21.02.2020 18:46:37
WashTec AG Inhaber-Aktien o.N.54,9012054,1054,60120-0,73%
21.02.2020 18:31:15
Westwing Group AG Inhaber-Aktien o.N.4,4001.1404,3864,5361.140+1,41%
21.02.2020 18:31:21
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,66031019,60019,7803100,00%21.02.2020 18:55:58
Zeal Network SE Namens-Aktien o.N.24,35021024,25024,7002100,00%21.02.2020 18:52:04
zooplus AG Inhaber-Aktien o.N.88,207088,6090,0070+0,57%
21.02.2020 18:55:27

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.