Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.12,70040012,84012,860400+2,23%
07.07.2020 13:33:41
ADO Properties S.A. Actions Nominatives o.N.23,54035024,30024,340350+4,02%
07.07.2020 13:41:47
ADVA Optical Networking SE Inhaber-Aktien o.N.6,0001.3006,0306,0501.300-1,31%
07.07.2020 13:33:51
AKASOL AG Inhaber-Aktien o.N.39,96015039,69539,940150-1,59%
07.07.2020 13:32:05
Allgeier SE Namens-Aktien o.N.34,80020034,80034,900200+0,87%
07.07.2020 13:42:08
AMADEUS FIRE AG Inhaber-Aktien o.N.110,4050108,60109,2050-1,09%
07.07.2020 13:35:02
ATOSS Software AG Inhaber-Aktien o.N.102,0050100,00101,5050-1,48%
07.07.2020 13:31:15
Aumann AG Inhaber-Aktien o.N.12,14050011,98012,060500-0,99%
07.07.2020 13:34:32
BayWa AG vink. Namens-Aktien o.N.29,10030029,05029,150300+1,04%
07.07.2020 13:37:59
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%07.07.2020 13:38:18
BEFESA S.A. Actions o.N.34,00016033,80033,9501600,00%07.07.2020 13:31:22
Bertrandt AG Inhaber-Aktien o.N.34,90020034,30034,400200-0,87%
07.07.2020 13:31:15
bet-at-home.com AG Inhaber-Aktien o.N.40,35013039,65039,850130-1,00%
07.07.2020 13:38:12
Bilfinger SE Inhaber-Aktien o.N.17,25030016,98017,010300-1,91%
07.07.2020 13:42:16
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,8551.1005,8705,8951.100-2,25%
07.07.2020 13:42:54
CECONOMY AG Inhaber-Stammaktien o.N.3,2401.6003,2463,2581.600+0,19%
07.07.2020 13:40:23
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.97,8020096,4096,50200-0,82%
07.07.2020 13:31:15
comdirect bank AG Inhaber-Aktien o.N.13,72040013,72013,760400+0,29%
07.07.2020 13:30:00
Consus Real Estate AG Namens-Aktien o.N.6,3504506,6906,720450+5,85%
07.07.2020 13:31:21
Corestate Capital Holding S.A Actions au Porteur o.N.17,57029017,48017,520290-3,16%
07.07.2020 13:42:11
CropEnergies AG Inhaber-Aktien o.N.9,8204509,7609,790450-1,61%
07.07.2020 13:38:16
DATAGROUP SE Inhaber-Aktien o.N.52,808052,5052,9080-1,32%
07.07.2020 13:31:15
Dermapharm Holding SE Inhaber-Aktien o.N.44,59515044,52544,590150-3,04%
07.07.2020 13:42:13
Deutsche Beteiligungs AG Namens-Aktien o.N.31,55040030,75030,850400-1,60%
07.07.2020 13:31:16
Deutsche EuroShop AG Namens-Aktien o.N.12,7501.20012,85012,8601.200-1,00%
07.07.2020 13:43:15
DEUTZ AG Inhaber-Aktien o.N.4,3521.2004,3084,3161.200-2,71%
07.07.2020 13:42:23
DIC Asset AG Namens-Aktien o.N.12,14090012,32012,360900-0,81%
07.07.2020 13:43:09
DMG MORI AG Inhaber-Aktien o.N.40,80015040,45040,650150-0,49%
07.07.2020 13:31:15
Dr. Hönle AG Inhaber-Aktien o.N.48,00015047,90048,250150+0,63%
07.07.2020 13:31:15
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,96530033,57033,655300-1,09%
07.07.2020 13:38:49
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.152,9070153,10153,5070-0,46%
07.07.2020 13:42:09
Elmos Semiconductor SE Inhaber-Aktien o.N.25,80020025,20025,350200-1,75%
07.07.2020 13:37:04
ElringKlinger AG Namens-Aktien o.N.5,3101.1505,4205,4501.150+2,26%
07.07.2020 13:39:24
ENCAVIS AG Inhaber-Aktien o.N.13,46080013,58013,600800-0,29%
07.07.2020 13:40:09
Fielmann AG Inhaber-Aktien o.N.63,5025062,1062,15250-2,13%
07.07.2020 13:38:40
flatex AG Namens-Aktien o.N.42,45015042,45042,450150-1,28%
07.07.2020 13:42:16
GFT Technologies SE Inhaber-Aktien o.N.10,46050010,50010,560500-1,13%
07.07.2020 13:31:15
HAMBORNER REIT AG Inhaber-Aktien o.N.8,6381.2008,6768,6951.200-1,55%
07.07.2020 13:43:00
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,26070015,22015,260700-0,52%
07.07.2020 13:34:32
Hapag-Lloyd AG Namens-Aktien o.N.54,0010054,2054,40100-0,18%
07.07.2020 13:41:50
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,5969.9000,5900,5929.900+1,03%
07.07.2020 13:41:36
HORNBACH Baumarkt AG Inhaber-Aktien o.N.31,90020031,45031,550200-1,26%
07.07.2020 13:31:16
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.73,9010072,7072,80100-1,62%
07.07.2020 13:36:17
HYPOPORT SE Namens-Aktien o.N.408,0050406,50408,0050-2,87%
07.07.2020 13:42:07
INDUS Holding AG Inhaber-Aktien o.N.30,80040030,85030,900400+0,82%
07.07.2020 13:35:18
Instone Real Estate Group AG Inhaber-Aktien o.N.21,05025021,15021,200250+1,20%
07.07.2020 13:31:22
ISRA VISION AG Inhaber-Aktien o.N.48,94030048,56048,700300-0,41%
07.07.2020 13:31:15
IVU Traffic Technologies AG Inhaber-Aktien o.N.16,10035015,80015,850350-1,86%
07.07.2020 13:39:49
JENOPTIK AG Namens-Aktien o.N.25,20050024,92024,980500+5,33%
07.07.2020 13:43:12
JOST Werke AG Inhaber-Aktien o.N.30,10020029,70029,750200-0,17%
07.07.2020 13:42:35
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,96050020,62020,680500-0,77%
07.07.2020 13:41:21
Klöckner & Co SE Namens-Aktien o.N.5,0402.0005,0305,0452.000-1,28%
07.07.2020 13:41:28
Koenig & Bauer AG Inhaber-Aktien o.N.21,08030020,68020,780300-1,34%
07.07.2020 13:41:34
KRONES AG Inhaber-Aktien o.N.58,0030057,4557,55300-0,61%
07.07.2020 13:36:46
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.69,1020068,2068,50200-0,87%
07.07.2020 13:31:15
LEONI AG Namens-Aktien o.N.7,130----+4,38%
07.07.2020 13:41:31
LPKF Laser & Electronics AG Inhaber-Aktien o.N.21,00025020,85020,900250-2,57%
07.07.2020 13:36:57
MAN SE Inhaber-Stammaktien o.N.47,30015047,30047,4001500,00%07.07.2020 13:35:16
MBB SE Inhaber-Aktien o.N.64,2010064,4064,80100+0,94%
07.07.2020 13:42:24
Medios AG Inhaber-Aktien o.N.39,60015038,40038,700150-2,29%
07.07.2020 13:31:21
Mensch u. Maschine Software SE Inhaber-Aktien o.N.46,80011047,00047,200110+2,84%
07.07.2020 13:35:52
MLP SE Inhaber-Aktien o.N.5,4409505,3905,420950-0,37%
07.07.2020 13:31:15
Mutares SE & Co. KGaA Namens-Aktien o.N.9,8905509,7809,820550+0,72%
07.07.2020 13:34:55
Mynaric AG Inhaber-Aktien o.N.49,50015049,30049,800150+0,61%
07.07.2020 13:31:21
New Work SE Namens-Aktien o.N.283,5050282,50283,5050+1,44%
07.07.2020 13:37:43
Nordex SE Inhaber-Aktien o.N.8,8901.2008,9308,9401.200-4,39%
07.07.2020 13:42:23
NORMA Group SE Namens-Aktien o.N.23,20025023,16023,180250-3,58%
07.07.2020 13:41:01
OHB SE Inhaber-Aktien o.N.43,60015042,55042,750150-1,96%
07.07.2020 13:42:33
PATRIZIA AG Namens-Aktien o.N.22,15050021,90021,950500-0,45%
07.07.2020 13:43:05
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.174,20100172,00172,40100-0,81%
07.07.2020 13:39:26
PNE AG Namens-Aktien o.N.4,9601.0504,9504,9601.050-0,30%
07.07.2020 13:31:15
PVA TePla AG Inhaber-Aktien o.N.10,88050010,90010,960500-1,27%
07.07.2020 13:40:56
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,00060018,10018,120600+4,38%
07.07.2020 13:40:24
Rocket Internet SE Inhaber-Aktien o.N.19,98065019,99020,020650+0,45%
07.07.2020 13:40:56
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,60050023,66023,7205000,00%07.07.2020 13:42:38
SAF HOLLAND SE Actions au Porteur EO 15,0201.2005,2705,2851.200+3,74%
07.07.2020 13:40:56
Salzgitter AG Inhaber-Aktien o.N.13,34055013,28513,305550-0,08%
07.07.2020 13:42:39
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,8101.5006,8206,8301.500+1,94%
07.07.2020 13:41:19
SGL CARBON SE Inhaber-Aktien o.N.3,3701.2003,3653,3801.200+1,05%
07.07.2020 13:41:29
Sixt Leasing SE Inhaber-Aktien o.N.17,40030017,42017,520300+0,69%
07.07.2020 13:35:22
SMA Solar Technology AG Inhaber-Aktien o.N.27,32040027,38027,420400-0,36%
07.07.2020 13:42:54
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.46,50015046,60046,750150-2,51%
07.07.2020 13:41:42
Stabilus S.A. Actions au Porteur EO -,0148,44021047,96048,100210-0,50%
07.07.2020 13:42:24
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,051170.0000,05070,050970.000-7,31%
07.07.2020 13:39:34
STRATEC SE Namens-Aktien o.N.88,4010090,5090,60100+2,96%
07.07.2020 13:40:14
Südzucker AG Inhaber-Aktien o.N.14,70080014,60014,610800-0,75%
07.07.2020 13:31:15
SÜSS MicroTec SE Namens-Aktien o.N.13,76040013,74013,760400-1,72%
07.07.2020 13:31:15
TAKKT AG Inhaber-Aktien o.N.8,8901.2008,8908,9101.200+0,79%
07.07.2020 13:36:54
Tele Columbus AG Namens-Aktien o.N.3,0801.0003,0403,0551.000-0,16%
07.07.2020 13:40:01
TRATON SE Inhaber-Aktien o.N.17,75429017,56017,610290-0,34%
07.07.2020 13:43:08
UniCredit S.p.A. Azioni nom. o.N.8,7236508,7388,739650+0,06%
07.07.2020 13:42:57
va-Q-tec AG Namens-Aktien o.N.15,35035015,70015,800350+1,95%
07.07.2020 13:41:46
Vectron Systems AG Inhaber-Aktien o.N.9,5205509,8009,860550-2,49%
07.07.2020 13:31:15
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,5405509,3109,350550-2,31%
07.07.2020 13:34:41
Vossloh AG Inhaber-Aktien o.N.41,40030041,35041,450300+0,24%
07.07.2020 13:31:15
Wacker Neuson SE Namens-Aktien o.N.13,87080013,84013,850800-2,54%
07.07.2020 13:37:51
WashTec AG Inhaber-Aktien o.N.37,35030036,90036,950300-0,54%
07.07.2020 13:40:13
Wüstenrot& Württembergische AG Namens-Aktien o.N.15,34040015,46015,500400-0,51%
07.07.2020 13:31:18
Zeal Network SE Namens-Aktien o.N.35,45015035,80035,900150+1,56%
07.07.2020 13:41:51
zooplus AG Inhaber-Aktien o.N.154,0050153,00153,4050+0,66%
07.07.2020 13:31:15

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.