Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.11,72052011,60011,780520-0,34%
19.09.2019 20:30:27
ADO Properties S.A. Actions Nominatives o.N.37,42016037,88038,160160+1,61%
19.09.2019 20:36:15
ADVA Optical Networking SE Inhaber-Aktien o.N.6,5009406,4206,460940-3,02%
19.09.2019 20:22:56
AKASOL AG Inhaber-Aktien o.N.39,70013040,25040,645130-4,04%
19.09.2019 20:23:21
AMADEUS FIRE AG Inhaber-Aktien o.N.101,8060100,00100,6060-0,20%
19.09.2019 20:31:12
Aumann AG Inhaber-Aktien o.N.14,56035014,56014,660350+1,11%
19.09.2019 20:30:13
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.15,76013015,60015,700130-16,76%
19.09.2019 20:35:23
BayWa AG vink. Namens-Aktien o.N.25,40024025,85026,050240+2,17%
19.09.2019 20:36:15
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%19.09.2019 20:38:53
BEFESA S.A. Actions o.N.32,55030032,85033,200300+1,55%
19.09.2019 20:30:27
Bertrandt AG Inhaber-Aktien o.N.44,40015043,90044,450150-0,57%
19.09.2019 20:40:34
bet-at-home.com AG Inhaber-Aktien o.N.47,88015047,76048,140150-1,20%
19.09.2019 20:33:00
Bilfinger SE Inhaber-Aktien o.N.26,12023026,44026,620230+1,61%
19.09.2019 20:21:10
Biofrontera AG Namens-Aktien o.N.6,0404206,0206,100420+0,33%
19.09.2019 20:30:22
Biotest AG Vorzugsaktien o.St. o.N.22,20028022,15022,400280+0,68%
19.09.2019 20:30:22
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,8056009,8059,835600-1,11%
19.09.2019 20:22:25
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.82,308081,7082,5080-0,37%
19.09.2019 20:30:22
Consus Real Estate AG Namens-Aktien o.N.6,7504506,5906,780450-1,20%
19.09.2019 20:30:27
Corestate Capital Holding S.A Actions au Porteur o.N.32,80020032,80032,950200+4,13%
19.09.2019 20:36:36
CYAN AG Inhaber-Aktien o.N.21,36024021,41521,615240-0,49%
19.09.2019 20:30:27
DATAGROUP SE Inhaber-Aktien o.N.47,0007045,70046,35070-1,83%
19.09.2019 20:31:12
Dermapharm Holding SE Inhaber-Aktien o.N.34,12017533,78034,180175+4,74%
19.09.2019 20:30:27
Deutsche Beteiligungs AG Namens-Aktien o.N.31,70019032,10032,450190+1,90%
19.09.2019 20:30:22
Deutsche EuroShop AG Namens-Aktien o.N.24,90024025,02025,180240+1,13%
19.09.2019 20:30:22
DEUTZ AG Inhaber-Aktien o.N.5,5501.0905,5555,5951.090-1,33%
19.09.2019 20:21:20
DIC Asset AG Namens-Aktien o.N.11,56053011,50011,580530+2,68%
19.09.2019 20:40:34
DMG MORI AG Inhaber-Aktien o.N.42,80015042,40042,650150-0,82%
19.09.2019 20:22:07
Dr. Hönle AG Inhaber-Aktien o.N.48,90010549,55049,900105+1,75%
19.09.2019 20:20:12
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.46,32012046,16046,540120+4,20%
19.09.2019 20:30:13
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.27,53519027,89028,085190+1,66%
19.09.2019 20:35:55
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.165,6050166,00166,8050+6,00%
19.09.2019 20:36:42
Elmos Semiconductor AG Inhaber-Aktien o.N.24,5508025,10025,25080+2,66%
19.09.2019 20:30:22
ElringKlinger AG Namens-Aktien o.N.6,4909306,5106,570930+5,17%
19.09.2019 20:36:56
ENCAVIS AG Inhaber-Aktien o.N.8,2507308,2208,290730+2,37%
19.09.2019 20:34:06
Fielmann AG Inhaber-Aktien o.N.65,1010064,8065,151000,00%19.09.2019 20:34:39
flatex AG Namens-Aktien o.N.28,05020028,00028,200200-0,18%
19.09.2019 20:12:15
GFT Technologies SE Inhaber-Aktien o.N.7,0508607,0207,090860+0,29%
19.09.2019 20:35:55
GRENKE AG Namens-Aktien o.N.78,608078,3078,8580+0,32%
19.09.2019 20:22:07
HAMBORNER REIT AG Inhaber-Aktien o.N.9,4276409,4029,499640-0,19%
19.09.2019 20:37:00
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,54027022,56022,740270+0,53%
19.09.2019 20:35:30
Hapag-Lloyd AG Namens-Aktien o.N.64,408064,1064,5080-3,03%
19.09.2019 20:30:22
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1815.1001,1771,1895.100+0,17%
19.09.2019 20:30:22
HelloFresh SE Inhaber-Aktien o.N.12,82040012,90013,080400+7,14%
19.09.2019 20:32:46
HORNBACH Baumarkt AG Inhaber-Aktien o.N.17,00033016,90017,1503300,00%19.09.2019 20:31:17
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.50,3012050,0050,30120-0,79%
19.09.2019 20:30:22
HYPOPORT AG Namens-Aktien o.N.232,5030237,00237,5030+1,94%
19.09.2019 20:17:56
INDUS Holding AG Inhaber-Aktien o.N.38,45016038,40038,750160+0,39%
19.09.2019 20:36:01
Instone Real Estate Group AG Inhaber-Aktien o.N.18,78030018,58018,700300-0,75%
19.09.2019 20:30:13
ISRA VISION AG Inhaber-Aktien o.N.39,64015039,26039,480150-0,15%
19.09.2019 20:40:34
JENOPTIK AG Namens-Aktien o.N.23,60025024,50024,650250+3,16%
19.09.2019 20:36:05
JOST Werke AG Inhaber-Aktien o.N.28,50019028,05028,450190-0,53%
19.09.2019 20:30:27
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.21,68028021,54021,660280-1,28%
19.09.2019 20:30:13
Koenig & Bauer AG Inhaber-Aktien o.N.36,64014036,62036,900140+0,33%
19.09.2019 20:38:44
KRONES AG Inhaber-Aktien o.N.57,6515057,6057,65150-0,35%
19.09.2019 20:21:10
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.278,0030274,00278,0030-1,44%
19.09.2019 20:30:22
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.62,006561,6062,0065-0,32%
19.09.2019 20:36:15
MAN SE Inhaber-Stammaktien o.N.49,58012048,64049,020120-0,78%
19.09.2019 20:22:25
MBB SE Inhaber-Aktien o.N.63,605062,9063,7050-0,47%
19.09.2019 20:31:12
Medigene AG Namens-Aktien o.N.6,6808006,6806,735800+0,68%
19.09.2019 20:35:55
Mutares SE & Co. KGaA Namens-Aktien o.N.8,6803008,6808,760300+0,93%
19.09.2019 20:36:38
New Work SE Namens-Aktien o.N.280,0020284,00285,5020+1,43%
19.09.2019 20:37:38
NORMA Group SE Namens-Aktien o.N.33,06020033,04033,180200+0,18%
19.09.2019 20:30:13
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.13,82041013,62014,020410-1,45%
19.09.2019 20:31:12
PATRIZIA AG Namens-Aktien o.N.16,88036016,89017,030360+0,48%
19.09.2019 20:35:55
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.147,9050146,50147,4050-0,68%
19.09.2019 20:37:44
publity AG Namens-Aktien o.N.32,00016031,70032,100160-0,31%
19.09.2019 20:30:27
PVA TePla AG Inhaber-Aktien o.N.12,16050011,92012,040500+0,17%
19.09.2019 20:19:46
QSC AG Namens-Aktien o.N.1,2943.0001,2641,2743.000-0,78%
19.09.2019 20:31:12
RATIONAL AG Inhaber-Aktien o.N.659,0010657,50661,0010-0,53%
19.09.2019 20:22:26
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.21,50029021,40021,6002900,00%19.09.2019 20:36:15
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,36030020,18020,300300+0,60%
19.09.2019 20:40:34
SAF HOLLAND S.A. Actions au Porteur EO-,019,3556509,2709,425650-0,43%
19.09.2019 20:30:13
SFC Energy AG Inhaber-Aktien o.N.12,35025012,25012,500250+2,08%
19.09.2019 20:31:12
SGL CARBON SE Inhaber-Aktien o.N.4,8461.1004,7924,8661.100+0,67%
19.09.2019 20:31:25
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0234,35018033,50033,900180-2,05%
19.09.2019 20:31:17
Sixt Leasing SE Inhaber-Aktien o.N.12,30025012,34012,540250+2,83%
19.09.2019 20:31:17
SLM Solutions Group AG Inhaber-Aktien o.N.12,90047012,96013,060470+0,93%
19.09.2019 20:30:22
SMA Solar Technology AG Inhaber-Aktien o.N.23,76025024,30024,600250+3,85%
19.09.2019 20:22:14
Stabilus S.A. Actions au Porteur EO -,0145,52014045,34045,820140+0,13%
19.09.2019 20:35:22
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,070144.0000,06910,069444.000-0,72%
19.09.2019 20:30:22
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.97,106098,8099,0060+1,86%
19.09.2019 20:24:56
Ströer SE & Co. KGaA Inhaber-Aktien o.N.70,259070,3570,6090+1,22%
19.09.2019 20:40:34
Südzucker AG Inhaber-Aktien o.N.14,19037014,03014,120370-0,85%
19.09.2019 20:36:14
SÜSS MicroTec SE Namens-Aktien o.N.8,5306608,3808,510660-0,83%
19.09.2019 20:31:46
TAKKT AG Inhaber-Aktien o.N.12,14049012,38012,600490+2,31%
19.09.2019 20:36:05
Talanx AG Namens-Aktien o.N.39,02016038,84039,020160+1,09%
19.09.2019 20:35:22
technotrans SE Namens-Aktien o.N.22,05025022,90023,3002500,00%19.09.2019 20:31:12
Tele Columbus AG Namens-Aktien o.N.1,7272.2401,6791,7272.240-1,00%
19.09.2019 20:30:22
TLG IMMOBILIEN AG Inhaber-Aktien o.N.24,30025024,60024,800250+1,86%
19.09.2019 20:30:27
TOM TAILOR Holding SE Namens-Aktien o.N.1,6421.0001,5241,6911.000-5,81%
19.09.2019 20:11:32
UniCredit S.p.A. Azioni nom. o.N.10,96450011,07611,114500+1,04%
19.09.2019 20:40:25
VARTA AG Inhaber-Aktien o.N.86,2010086,3086,60100+0,94%
19.09.2019 20:39:33
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,6203209,5609,700320+2,91%
19.09.2019 20:24:01
Voltabox AG Inhaber-Aktien o.N.7,7404007,7707,970400-2,26%
19.09.2019 20:31:17
Vossloh AG Inhaber-Aktien o.N.36,10017036,85037,050170+2,36%
19.09.2019 20:35:30
Wacker Neuson SE Namens-Aktien o.N.18,68028018,50018,800280+0,93%
19.09.2019 20:40:09
WashTec AG Inhaber-Aktien o.N.50,1012050,1050,501200,00%19.09.2019 20:31:12
Wüstenrot& Württembergische AG Namens-Aktien o.N.18,10034018,12018,160340+0,78%
19.09.2019 20:34:45
Zeal Network SE Registered Shares EO 117,94035017,54017,760350-1,90%
19.09.2019 20:31:47
zooplus AG Inhaber-Aktien o.N.118,2060117,00117,4060+0,17%
19.09.2019 20:30:22

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.