Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,09043023,77023,780430+1,15%
03.03.2021 15:56:00
adidas AG Namens-Aktien o.N.287,90200287,80287,90200-0,83%
03.03.2021 15:57:31
Airbus SE Aandelen op naam EO 199,7035099,5999,65350+0,51%
03.03.2021 15:57:44
AIXTRON SE Namens-Aktien o.N.17,86560017,70517,725600-1,12%
03.03.2021 15:57:27
Allianz SE vink.Namens-Aktien o.N.208,00300207,55207,60300+0,83%
03.03.2021 15:57:29
alstria office REIT-AG Inhaber-Aktien o.N.13,94075013,80013,810750-0,43%
03.03.2021 15:57:37
Aroundtown SA Bearer Shares EO -,016,1742.5006,1366,1422.500-1,89%
03.03.2021 15:57:33
Aurubis AG Inhaber-Aktien o.N.73,2625073,2073,24250+1,27%
03.03.2021 15:57:39
BASF SE Namens-Aktien o.N.71,1060071,0071,01600+1,13%
03.03.2021 15:57:40
Bayer AG Namens-Aktien o.N.51,2560051,2551,26600-1,76%
03.03.2021 15:57:33
Bayerische Motoren Werke AG Stammaktien EO 174,9750074,9975,00500+3,76%
03.03.2021 15:57:28
Bechtle AG Inhaber-Aktien o.N.155,5080155,50155,6080-4,07%
03.03.2021 15:57:02
Beiersdorf AG Inhaber-Aktien o.N.84,1450083,0683,10500-0,84%
03.03.2021 15:57:36
Brenntag SE Namens-Aktien o.N.64,9817564,7864,80175-0,12%
03.03.2021 15:57:34
CANCOM SE Inhaber-Aktien o.N.56,9520055,7555,85200+2,95%
03.03.2021 15:57:07
Carl Zeiss Meditec AG Inhaber-Aktien o.N.122,20150121,60121,70150-1,94%
03.03.2021 15:57:34
Commerzbank AG Inhaber-Aktien o.N.5,5042.0005,5505,5522.000+1,54%
03.03.2021 15:57:21
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.68,5212067,8667,94120-0,67%
03.03.2021 15:56:24
Continental AG Inhaber-Aktien o.N.123,90350122,15122,20350+4,63%
03.03.2021 15:57:34
Covestro AG Inhaber-Aktien o.N.62,4640062,2262,24400-0,48%
03.03.2021 15:57:25
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.57,009057,0557,1090+0,53%
03.03.2021 15:57:37
Daimler AG Namens-Aktien o.N.69,3840069,2569,26400+1,54%
03.03.2021 15:57:39
Delivery Hero SE Namens-Aktien o.N.102,10150101,70101,85150-4,19%
03.03.2021 15:57:33
Deutsche Bank AG Namens-Aktien o.N.10,6409.00010,62610,6289.000+1,66%
03.03.2021 15:57:27
Deutsche Börse AG Namens-Aktien o.N.132,95200132,85132,90200-1,19%
03.03.2021 15:57:19
Deutsche Lufthansa AG vink.Namens-Aktien o.N.12,7601.80012,75512,7601.800+1,63%
03.03.2021 15:57:31
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,0601.7009,0209,0251.700+1,29%
03.03.2021 15:57:21
Deutsche Post AG Namens-Aktien o.N.42,6901.00042,49042,5201.000+0,47%
03.03.2021 15:57:37
Deutsche Telekom AG Namens-Aktien o.N.14,8504.00014,86014,8654.000-0,77%
03.03.2021 15:57:33
Deutsche Wohnen SE Inhaber-Aktien o.N.38,70055038,53038,550550-1,71%
03.03.2021 15:57:36
Dialog Semiconductor PLC Registered Shares LS -,1064,3025064,2664,28250+0,37%
03.03.2021 15:56:13
Dürr AG Inhaber-Aktien o.N.34,72045034,42034,4404500,00%03.03.2021 15:57:25
E.ON SE Namens-Aktien o.N.8,3221.0008,3028,3041.000-2,24%
03.03.2021 15:57:40
ENCAVIS AG Inhaber-Aktien o.N.17,96058017,52017,560580-4,78%
03.03.2021 15:57:13
Evonik Industries AG Namens-Aktien o.N.28,92052028,96028,970520+0,73%
03.03.2021 15:57:41
Evotec SE Inhaber-Aktien o.N.31,78040031,71031,750400-1,67%
03.03.2021 15:57:37
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.53,6520054,0554,10200+2,37%
03.03.2021 15:57:23
freenet AG Namens-Aktien o.N.18,92060018,88518,890600+2,05%
03.03.2021 15:56:57
Fresenius Medical Care KGaA Inhaber-Aktien o.N.58,1690057,8457,86900-0,79%
03.03.2021 15:57:33
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,4601.15035,40035,4101.150-1,23%
03.03.2021 15:57:31
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.46,42035046,02046,060350-0,43%
03.03.2021 15:57:06
GEA Group AG Inhaber-Aktien o.N.30,16030030,00030,020300+2,85%
03.03.2021 15:57:26
Gerresheimer AG Inhaber-Aktien o.N.84,2020083,9084,00200-2,78%
03.03.2021 15:57:36
Grand City Properties S.A. Actions au Porteur EO-,1020,62075020,30020,320750-2,22%
03.03.2021 15:55:12
GRENKE AG Namens-Aktien o.N.32,04020032,06032,080200-0,80%
03.03.2021 15:57:31
Hannover Rück SE Namens-Aktien o.N.148,40250147,40147,50250+0,75%
03.03.2021 15:57:31
HeidelbergCement AG Inhaber-Aktien o.N.68,5080068,4068,46800+1,33%
03.03.2021 15:57:37
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.50,2030050,0550,10300+1,40%
03.03.2021 15:57:16
HelloFresh SE Inhaber-Aktien o.N.60,0025059,8059,85250-5,75%
03.03.2021 15:57:00
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N84,2475083,0683,08750-0,41%
03.03.2021 15:57:27
HOCHTIEF AG Inhaber-Aktien o.N.72,2025072,2072,25250-2,76%
03.03.2021 15:57:24
HUGO BOSS AG Namens-Aktien o.N.33,07055032,89032,910550+2,75%
03.03.2021 15:57:38
Hypoport SE Namens-Aktien o.N.528,0026515,00516,0026-2,09%
03.03.2021 15:56:10
Infineon Technologies AG Namens-Aktien o.N.34,3153.00034,23034,2353.000-1,92%
03.03.2021 15:57:38
K+S Aktiengesellschaft Namens-Aktien o.N.9,6641.3009,6709,6721.300+1,77%
03.03.2021 15:57:39
KION GROUP AG Inhaber-Aktien o.N.75,7020075,4275,46200-1,69%
03.03.2021 15:57:36
Knorr-Bremse AG Inhaber-Aktien o.N.106,36210105,62105,66210+0,46%
03.03.2021 15:57:23
LANXESS AG Inhaber-Aktien o.N.64,2835063,9463,96350+0,88%
03.03.2021 15:57:34
LEG Immobilien AG Namens-Aktien o.N.113,18200112,64112,68200-1,93%
03.03.2021 15:57:36
Linde PLC Registered Shares EO 0,001207,60300206,90207,10300-1,57%
03.03.2021 15:57:40
Merck KGaA Inhaber-Aktien o.N.132,40550132,40132,45550-2,11%
03.03.2021 15:57:33
METRO AG Inhaber-Stammaktien o.N.9,3269009,3249,330900-1,35%
03.03.2021 15:57:36
MorphoSys AG Inhaber-Aktien o.N.82,8420082,7882,82200-2,11%
03.03.2021 15:57:35
MTU Aero Engines AG Namens-Aktien o.N.207,80240208,60208,70240+0,92%
03.03.2021 15:57:27
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.254,20190253,90254,00190+1,68%
03.03.2021 15:57:24
Nemetschek SE Inhaber-Aktien o.N.53,8030052,6052,65300-2,23%
03.03.2021 15:57:18
Nordex SE Inhaber-Aktien o.N.20,60060020,56020,580600-5,69%
03.03.2021 15:57:25
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N73,0622073,1073,14220+5,51%
03.03.2021 15:57:34
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,81080017,77517,780800+1,54%
03.03.2021 15:57:06
PUMA SE Inhaber-Aktien o.N.86,0226085,4085,44260-0,58%
03.03.2021 15:57:18
Qiagen N.V. Aandelen op naam EO -,0140,88040040,81040,820400-2,27%
03.03.2021 15:57:32
RATIONAL AG Inhaber-Aktien o.N.729,5040734,00734,5040+1,59%
03.03.2021 15:57:17
Rheinmetall AG Inhaber-Aktien o.N.85,3620085,6085,66200+1,98%
03.03.2021 15:57:31
RTL Group S.A. Actions au Porteur o.N.48,60035048,86048,940350+1,75%
03.03.2021 15:57:20
RWE AG Inhaber-Aktien o.N.30,1301.10030,08030,0801.100-2,24%
03.03.2021 15:57:09
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.22,54030022,20022,220300-1,42%
03.03.2021 15:57:20
SAP SE Inhaber-Aktien o.N.102,52760102,42102,44760-0,93%
03.03.2021 15:57:38
Sartorius AG Vorzugsaktien o.St. o.N.410,6050408,20408,6050-4,22%
03.03.2021 15:57:34
Scout24 AG Namens-Aktien o.N.63,1030062,1062,15300-1,04%
03.03.2021 15:57:27
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02195,20190193,60194,40190-3,20%
03.03.2021 15:56:14
Siemens AG Namens-Aktien o.N.132,76500132,88132,88500+2,36%
03.03.2021 15:57:39
Siemens Energy AG Namens-Aktien o.N.30,29070030,18030,200700-2,01%
03.03.2021 15:57:33
Siemens Healthineers AG Namens-Aktien o.N.45,02536045,02045,040360-1,07%
03.03.2021 15:57:37
Siltronic AG Namens-Aktien o.N.138,10150137,20137,25150-0,36%
03.03.2021 15:57:20
Sixt SE Inhaber-Stammaktien o.N.111,80100111,90112,10100+10,68%
03.03.2021 15:57:38
SMA Solar Technology AG Inhaber-Aktien o.N.52,7520051,6551,70200-1,62%
03.03.2021 15:57:35
Software AG Namens-Aktien o.N.36,10045035,92035,980450-1,43%
03.03.2021 15:57:35
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,6020072,7572,85200+0,14%
03.03.2021 15:56:00
Symrise AG Inhaber-Aktien o.N.99,8225097,6297,66250-1,85%
03.03.2021 15:57:39
TAG Immobilien AG Inhaber-Aktien o.N.23,42095023,40023,420950-1,93%
03.03.2021 15:57:25
TeamViewer AG Inhaber-Aktien o.N.46,40026046,36046,380260-1,17%
03.03.2021 15:57:00
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,1705.6002,1692,1705.600-1,50%
03.03.2021 15:57:15
thyssenkrupp AG Inhaber-Aktien o.N.11,7952.00011,79011,7952.000+3,42%
03.03.2021 15:57:25
Uniper SE Namens-Aktien o.N.29,58055029,30029,340550-1,81%
03.03.2021 15:57:32
United Internet AG Namens-Aktien o.N.37,24045036,71036,720450-0,51%
03.03.2021 15:57:22
VARTA AG Inhaber-Aktien o.N.112,20230111,90112,00230-1,84%
03.03.2021 15:57:30
Volkswagen AG Vorzugsaktien o.St. o.N.184,68340184,68184,68340+4,46%
03.03.2021 15:57:38
Vonovia SE Namens-Aktien o.N.53,4462053,3853,40620-0,93%
03.03.2021 15:57:21
Wacker Chemie AG Inhaber-Aktien o.N.114,90150114,70114,75150+4,75%
03.03.2021 15:57:28
Zalando SE Inhaber-Aktien o.N.83,6230083,3083,32300-2,02%
03.03.2021 15:57:36

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.