Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.20,140----+1,60%
25.11.2020 22:01:25
adidas AG Namens-Aktien o.N.274,40-----2,36%
25.11.2020 22:01:25
ADLER Group S.A. Actions Nominatives o.N.23,900----+1,88%
25.11.2020 22:01:25
Airbus SE Aandelen op naam EO 192,22-----2,31%
25.11.2020 22:01:25
AIXTRON SE Namens-Aktien o.N.11,175----+0,64%
25.11.2020 22:01:25
Allianz SE vink.Namens-Aktien o.N.198,22-----0,35%
25.11.2020 22:00:02
alstria office REIT-AG Inhaber-Aktien o.N.13,860----+0,95%
25.11.2020 22:01:25
Aroundtown SA Bearer Shares EO -,015,948----+1,03%
25.11.2020 22:01:25
Aurubis AG Inhaber-Aktien o.N.64,00----+0,06%
25.11.2020 22:01:25
BASF SE Namens-Aktien o.N.60,20-----2,03%
25.11.2020 22:00:03
Bayer AG Namens-Aktien o.N.49,225----+1,03%
25.11.2020 22:00:03
Bayerische Motoren Werke AG Stammaktien EO 175,24-----1,77%
25.11.2020 22:01:25
Bechtle AG Inhaber-Aktien o.N.179,90----+1,01%
25.11.2020 22:01:25
Beiersdorf AG Inhaber-Aktien o.N.95,06----+1,08%
25.11.2020 22:01:25
Brenntag AG Namens-Aktien o.N.63,50-----0,78%
25.11.2020 22:01:25
CANCOM SE Inhaber-Aktien o.N.45,000----+1,09%
25.11.2020 22:01:25
Carl Zeiss Meditec AG Inhaber-Aktien o.N.109,90-----0,90%
25.11.2020 22:01:25
Commerzbank AG Inhaber-Aktien o.N.5,310-----2,61%
25.11.2020 22:01:25
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.77,35----+0,91%
25.11.2020 22:00:04
Continental AG Inhaber-Aktien o.N.118,05-----0,59%
25.11.2020 22:01:25
Covestro AG Inhaber-Aktien o.N.47,100-----0,42%
25.11.2020 22:01:25
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.50,30-----0,60%
25.11.2020 22:01:25
Daimler AG Namens-Aktien o.N.57,40-----1,19%
25.11.2020 22:01:25
Delivery Hero SE Namens-Aktien o.N.97,30----+2,15%
25.11.2020 22:01:25
Deutsche Bank AG Namens-Aktien o.N.9,533-----1,04%
25.11.2020 22:00:01
Deutsche Börse AG Namens-Aktien o.N.134,20----+1,82%
25.11.2020 22:01:25
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,350-----1,10%
25.11.2020 22:01:25
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.8,310----+0,24%
25.11.2020 22:01:25
Deutsche Post AG Namens-Aktien o.N.40,380----+0,80%
25.11.2020 22:00:04
Deutsche Telekom AG Namens-Aktien o.N.15,095----+1,45%
25.11.2020 22:00:02
Deutsche Wohnen SE Inhaber-Aktien o.N.40,840----+0,87%
25.11.2020 22:01:25
Dialog Semiconductor PLC Registered Shares LS -,1040,900----+0,54%
25.11.2020 22:01:25
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.65,50-----3,25%
25.11.2020 22:00:04
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.33,900-----0,46%
25.11.2020 22:01:25
Dürr AG Inhaber-Aktien o.N.30,660-----0,26%
25.11.2020 22:01:25
E.ON SE Namens-Aktien o.N.9,158----+1,74%
25.11.2020 22:00:03
Evonik Industries AG Namens-Aktien o.N.25,120----+1,00%
25.11.2020 22:01:25
Evotec SE Inhaber-Aktien o.N.25,200-----0,80%
25.11.2020 22:01:25
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.48,660-----3,64%
25.11.2020 22:01:25
freenet AG Namens-Aktien o.N.17,460----+1,81%
25.11.2020 22:01:25
Fresenius Medical Care KGaA Inhaber-Aktien o.N.69,98-----1,05%
25.11.2020 22:01:25
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.37,620-----1,03%
25.11.2020 22:00:02
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.47,760----+0,59%
25.11.2020 22:00:03
GEA Group AG Inhaber-Aktien o.N.29,010----+0,24%
25.11.2020 22:00:02
Gerresheimer AG Inhaber-Aktien o.N.95,30-----2,99%
25.11.2020 22:01:25
Grand City Properties S.A. Actions au Porteur EO-,1019,500----+2,21%
25.11.2020 22:00:03
GRENKE AG Namens-Aktien o.N.39,120-----1,01%
25.11.2020 22:01:25
Hannover Rück SE Namens-Aktien o.N.141,40-----2,01%
25.11.2020 22:01:25
HeidelbergCement AG Inhaber-Aktien o.N.61,48----+1,22%
25.11.2020 22:00:03
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,280-----1,34%
25.11.2020 22:01:25
HelloFresh SE Inhaber-Aktien o.N.45,800----+4,09%
25.11.2020 22:01:25
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,10----+1,95%
25.11.2020 22:00:03
HOCHTIEF AG Inhaber-Aktien o.N.83,55----+0,66%
25.11.2020 22:00:02
HUGO BOSS AG Namens-Aktien o.N.27,210-----1,77%
25.11.2020 22:01:25
Infineon Technologies AG Namens-Aktien o.N.28,395----+1,43%
25.11.2020 22:01:25
K+S Aktiengesellschaft Namens-Aktien o.N.7,704----+5,59%
25.11.2020 22:00:02
KION GROUP AG Inhaber-Aktien o.N.70,76-----0,03%
25.11.2020 22:01:25
Knorr-Bremse AG Inhaber-Aktien o.N.108,12----+0,93%
25.11.2020 22:00:02
LANXESS AG Inhaber-Aktien o.N.58,18----+0,31%
25.11.2020 22:01:25
LEG Immobilien AG Namens-Aktien o.N.116,90----+0,99%
25.11.2020 22:01:25
Linde PLC Registered Shares EO 0,001213,00-----1,30%
25.11.2020 22:01:25
Merck KGaA Inhaber-Aktien o.N.129,30-----0,77%
25.11.2020 22:01:25
METRO AG Inhaber-Stammaktien o.N.8,114----+1,18%
25.11.2020 22:01:25
MorphoSys AG Inhaber-Aktien o.N.90,80----+0,80%
25.11.2020 22:01:25
MTU Aero Engines AG Namens-Aktien o.N.205,80-----1,87%
25.11.2020 22:01:25
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.239,40-----1,24%
25.11.2020 22:01:25
Nemetschek SE Inhaber-Aktien o.N.61,80----+0,56%
25.11.2020 22:01:25
Nordex SE Inhaber-Aktien o.N.19,200----+0,52%
25.11.2020 22:01:25
OSRAM Licht AG Namens-Aktien o.N.51,88----+0,04%
25.11.2020 22:00:02
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N57,68-----1,37%
25.11.2020 22:01:25
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,465-----1,70%
25.11.2020 22:01:25
PUMA SE Inhaber-Aktien o.N.83,00-----0,34%
25.11.2020 22:00:02
Qiagen N.V. Aandelen op naam EO -,0139,610----+1,02%
25.11.2020 22:01:25
RATIONAL AG Inhaber-Aktien o.N.757,00-----2,73%
25.11.2020 22:01:25
Rheinmetall AG Inhaber-Aktien o.N.78,24-----1,64%
25.11.2020 22:00:02
RTL Group S.A. Actions au Porteur o.N.38,460-----0,31%
25.11.2020 22:01:25
RWE AG Inhaber-Aktien o.N.34,570----+0,82%
25.11.2020 22:00:03
SAP SE Inhaber-Aktien o.N.98,88----+0,76%
25.11.2020 22:01:25
Sartorius AG Vorzugsaktien o.St. o.N.355,20----+1,02%
25.11.2020 22:01:25
Scout24 AG Namens-Aktien o.N.62,75-----0,32%
25.11.2020 22:00:03
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02125,20----+0,48%
25.11.2020 22:01:25
Siemens AG Namens-Aktien o.N.112,42-----0,43%
25.11.2020 22:01:25
Siemens Healthineers AG Namens-Aktien o.N.37,880----+0,64%
25.11.2020 22:01:25
Siltronic AG Namens-Aktien o.N.107,00----+6,13%
25.11.2020 22:01:25
Sixt SE Inhaber-Stammaktien o.N.95,15----+0,05%
25.11.2020 22:01:25
Software AG Namens-Aktien o.N.36,120----0,00%25.11.2020 22:01:25
Ströer SE & Co. KGaA Inhaber-Aktien o.N.75,35-----0,93%
25.11.2020 22:00:02
Symrise AG Inhaber-Aktien o.N.102,95----+1,28%
25.11.2020 22:01:25
TAG Immobilien AG Inhaber-Aktien o.N.24,080----+1,17%
25.11.2020 22:00:02
Talanx AG Namens-Aktien o.N.31,100-----1,52%
25.11.2020 22:01:25
TeamViewer AG Inhaber-Aktien o.N.39,490----+1,23%
25.11.2020 22:01:25
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,376----+3,22%
25.11.2020 22:01:25
thyssenkrupp AG Inhaber-Aktien o.N.5,866----+0,34%
25.11.2020 22:00:03
Uniper SE Namens-Aktien o.N.27,860----+1,66%
25.11.2020 22:00:04
United Internet AG Namens-Aktien o.N.33,030----+0,64%
25.11.2020 22:01:25
VARTA AG Inhaber-Aktien o.N.104,30-----4,86%
25.11.2020 22:01:25
Volkswagen AG Vorzugsaktien o.St. o.N.152,62-----2,45%
25.11.2020 22:00:03
Vonovia SE Namens-Aktien o.N.56,30----+2,29%
25.11.2020 22:01:25
Wacker Chemie AG Inhaber-Aktien o.N.101,35-----1,98%
25.11.2020 22:01:25
Zalando SE Inhaber-Aktien o.N.77,00-----0,52%
25.11.2020 22:01:25

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.