Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.21,160-----1,95%
27.01.2020 22:01:26
Aareal Bank AG Inhaber-Aktien o.N.29,540-----0,27%
27.01.2020 22:01:26
adidas AG Namens-Aktien o.N.300,80-----3,38%
27.01.2020 22:01:26
Airbus SE Aandelen op naam EO 1133,36-----3,29%
27.01.2020 22:01:26
AIXTRON SE Namens-Aktien o.N.9,492-----2,52%
27.01.2020 22:01:26
Allianz SE vink.Namens-Aktien o.N.216,25-----2,07%
27.01.2020 22:00:04
alstria office REIT-AG Inhaber-Aktien o.N.17,260-----2,61%
27.01.2020 22:01:26
Aroundtown SA Bearer Shares EO -,018,208-----1,23%
27.01.2020 22:01:26
Aurubis AG Inhaber-Aktien o.N.49,510-----2,29%
27.01.2020 22:01:26
BASF SE Namens-Aktien o.N.62,31-----2,24%
27.01.2020 22:00:04
Bayer AG Namens-Aktien o.N.74,40-----1,96%
27.01.2020 22:00:03
Bayerische Motoren Werke AG Stammaktien EO 167,68-----1,50%
27.01.2020 22:01:26
Bechtle AG Inhaber-Aktien o.N.132,90-----3,34%
27.01.2020 22:01:26
Beiersdorf AG Inhaber-Aktien o.N.103,50-----2,03%
27.01.2020 22:01:26
Brenntag AG Namens-Aktien o.N.47,860-----1,73%
27.01.2020 22:01:26
CANCOM SE Inhaber-Aktien o.N.54,30-----1,82%
27.01.2020 22:01:26
Carl Zeiss Meditec AG Inhaber-Aktien o.N.117,00-----2,26%
27.01.2020 22:01:26
Commerzbank AG Inhaber-Aktien o.N.5,116-----0,74%
27.01.2020 22:01:26
CompuGroup Medical SE Inhaber-Aktien o.N.62,55-----2,30%
27.01.2020 22:01:26
Continental AG Inhaber-Aktien o.N.100,84-----2,26%
27.01.2020 22:01:26
Covestro AG Inhaber-Aktien o.N.38,870-----2,17%
27.01.2020 22:01:26
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,00-----3,03%
27.01.2020 22:01:26
Daimler AG Namens-Aktien o.N.42,700-----2,53%
27.01.2020 22:01:26
Delivery Hero SE Namens-Aktien o.N.68,42-----2,38%
27.01.2020 22:01:26
Deutsche Bank AG Namens-Aktien o.N.7,785-----0,31%
27.01.2020 21:59:59
Deutsche Börse AG Namens-Aktien o.N.148,05-----1,21%
27.01.2020 22:01:26
Deutsche Lufthansa AG vink.Namens-Aktien o.N.13,875-----3,82%
27.01.2020 22:01:26
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,210-----0,98%
27.01.2020 22:01:26
Deutsche Post AG Namens-Aktien o.N.32,290-----2,42%
27.01.2020 22:00:04
Deutsche Telekom AG Namens-Aktien o.N.14,650-----1,34%
27.01.2020 22:00:03
Deutsche Wohnen SE Inhaber-Aktien o.N.37,510-----0,95%
27.01.2020 22:01:26
Dialog Semiconductor PLC Registered Shares LS -,1042,320-----3,35%
27.01.2020 22:00:03
Dürr AG Inhaber-Aktien o.N.27,810-----2,50%
27.01.2020 22:01:26
E.ON SE Namens-Aktien o.N.10,318-----1,27%
27.01.2020 22:00:03
Evonik Industries AG Namens-Aktien o.N.25,010-----3,40%
27.01.2020 22:01:26
Evotec SE Inhaber-Aktien o.N.24,580----+1,95%
27.01.2020 22:01:26
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.67,76-----2,60%
27.01.2020 22:01:26
freenet AG Namens-Aktien o.N.20,140-----0,25%
27.01.2020 22:01:26
Fresenius Medical Care KGaA Inhaber-Aktien o.N.71,20-----2,01%
27.01.2020 22:01:26
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.47,600-----2,61%
27.01.2020 22:00:04
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,260-----3,78%
27.01.2020 22:01:26
GEA Group AG Inhaber-Aktien o.N.28,200-----1,16%
27.01.2020 22:00:04
Gerresheimer AG Inhaber-Aktien o.N.70,15----+0,43%
27.01.2020 22:00:03
Grand City Properties S.A. Actions au Porteur EO-,1022,840-----1,56%
27.01.2020 22:01:26
GRENKE AG Namens-Aktien o.N.90,50-----1,21%
27.01.2020 22:00:04
Hannover Rück SE Namens-Aktien o.N.176,10-----2,01%
27.01.2020 22:01:26
HeidelbergCement AG Inhaber-Aktien o.N.63,66-----2,47%
27.01.2020 22:00:04
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.43,500-----1,69%
27.01.2020 22:00:04
HelloFresh SE Inhaber-Aktien o.N.22,000-----5,77%
27.01.2020 22:01:26
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,84-----1,83%
27.01.2020 22:00:03
HOCHTIEF AG Inhaber-Aktien o.N.109,10-----0,37%
27.01.2020 22:00:03
HUGO BOSS AG Namens-Aktien o.N.43,580-----3,92%
27.01.2020 22:01:26
Infineon Technologies AG Namens-Aktien o.N.21,230-----2,76%
27.01.2020 22:01:26
innogy SE Inhaber-Aktien o.N.43,440----0,00%27.01.2020 22:01:26
K+S Aktiengesellschaft Namens-Aktien o.N.8,288-----4,26%
27.01.2020 22:00:04
KION GROUP AG Inhaber-Aktien o.N.57,28-----1,53%
27.01.2020 22:00:04
Knorr-Bremse AG Inhaber-Aktien o.N.99,07-----2,15%
27.01.2020 22:00:04
LANXESS AG Inhaber-Aktien o.N.55,10-----3,48%
27.01.2020 22:00:04
LEG Immobilien AG Namens-Aktien o.N.110,50-----1,04%
27.01.2020 22:01:26
Linde PLC Registered Shares EO 0,001185,40-----2,42%
27.01.2020 22:01:26
Merck KGaA Inhaber-Aktien o.N.117,65-----2,22%
27.01.2020 22:01:26
METRO AG Inhaber-Stammaktien o.N.12,835-----1,01%
27.01.2020 22:00:04
MorphoSys AG Inhaber-Aktien o.N.116,50-----1,02%
27.01.2020 22:01:26
MTU Aero Engines AG Namens-Aktien o.N.279,00-----2,63%
27.01.2020 22:01:26
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.266,50-----1,95%
27.01.2020 22:01:26
Nemetschek SE Inhaber-Aktien o.N.64,55-----3,33%
27.01.2020 22:01:26
Nordex SE Inhaber-Aktien o.N.12,420----0,00%27.01.2020 22:01:26
OSRAM Licht AG Namens-Aktien o.N.45,560-----0,31%
27.01.2020 22:01:26
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N64,46-----3,53%
27.01.2020 22:01:26
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,955-----1,60%
27.01.2020 22:01:26
PUMA SE Inhaber-Aktien o.N.76,50-----2,96%
27.01.2020 22:01:26
Qiagen N.V. Aandelen op naam EO -,0130,870-----0,98%
27.01.2020 22:00:00
RATIONAL AG Inhaber-Aktien o.N.705,00-----2,62%
27.01.2020 22:00:03
Rheinmetall AG Inhaber-Aktien o.N.100,90-----1,72%
27.01.2020 22:00:03
RIB Software SE Namens-Aktien EO 119,970-----3,51%
27.01.2020 22:01:26
RTL Group S.A. Actions au Porteur o.N.42,740-----1,06%
27.01.2020 22:01:26
RWE AG Inhaber-Stammaktien o.N.31,630-----1,10%
27.01.2020 22:00:04
Salzgitter AG Inhaber-Aktien o.N.15,085-----2,51%
27.01.2020 22:01:26
SAP SE Inhaber-Aktien o.N.124,02-----1,94%
27.01.2020 22:01:26
Sartorius AG Vorzugsaktien o.St. o.N.215,80-----1,29%
27.01.2020 22:01:26
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,008-----2,91%
27.01.2020 22:01:26
Scout24 AG Namens-Aktien o.N.62,50-----0,64%
27.01.2020 22:01:26
Siemens AG Namens-Aktien o.N.115,16-----2,22%
27.01.2020 22:01:26
Siemens Healthineers AG Namens-Aktien o.N.43,540-----3,42%
27.01.2020 22:01:26
Siltronic AG Namens-Aktien o.N.90,66-----4,59%
27.01.2020 22:01:26
Software AG Namens-Aktien o.N.33,570-----2,57%
27.01.2020 22:00:04
Symrise AG Inhaber-Aktien o.N.92,90-----1,40%
27.01.2020 22:01:26
TAG Immobilien AG Inhaber-Aktien o.N.23,420-----1,95%
27.01.2020 22:01:26
TeamViewer AG Inhaber-Aktien o.N.32,105-----1,76%
27.01.2020 22:01:26
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,734-----0,04%
27.01.2020 22:01:26
thyssenkrupp AG Inhaber-Aktien o.N.11,110-----0,76%
27.01.2020 22:00:03
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,300----+2,55%
27.01.2020 22:00:04
Uniper SE Namens-Aktien o.N.29,780-----0,51%
27.01.2020 22:01:26
United Internet AG Namens-Aktien o.N.29,760-----0,87%
27.01.2020 22:01:26
VARTA AG Inhaber-Aktien o.N.78,10-----4,31%
27.01.2020 22:01:26
Volkswagen AG Vorzugsaktien o.St. o.N.172,22-----2,88%
27.01.2020 22:00:04
Vonovia SE Namens-Aktien o.N.50,52-----0,98%
27.01.2020 22:01:26
Wacker Chemie AG Inhaber-Aktien o.N.60,72-----2,15%
27.01.2020 22:01:26
Wirecard AG Inhaber-Aktien o.N.132,45-----5,37%
27.01.2020 22:01:26
Zalando SE Inhaber-Aktien o.N.44,200-----3,55%
27.01.2020 22:01:26

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.