Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.29,16021029,30029,500210-3,11%
19.09.2019 21:09:31
Aareal Bank AG Inhaber-Aktien o.N.26,50023026,42026,560230-0,68%
19.09.2019 21:12:46
adidas AG Namens-Aktien o.N.275,15100274,10274,85100+0,15%
19.09.2019 21:12:47
Airbus SE Aandelen op naam EO 1123,84----+0,21%
19.09.2019 21:15:26
AIXTRON SE Namens-Aktien o.N.10,14560010,14510,165600-0,25%
19.09.2019 21:12:47
Allianz SE vink.Namens-Aktien o.N.211,20100211,15211,40100+0,36%
19.09.2019 21:15:22
alstria office REIT-AG Inhaber-Aktien o.N.15,23040015,16015,250400-0,13%
19.09.2019 20:50:05
Aroundtown SA Bearer Shares EO -,017,1107257,1487,216725+1,05%
19.09.2019 21:04:28
Aurubis AG Inhaber-Aktien o.N.42,11024041,90042,290240+0,29%
19.09.2019 21:11:54
Axel Springer SE vink.Namens-Aktien o.N.63,6010063,5063,70100-0,16%
19.09.2019 21:08:56
BASF SE Namens-Aktien o.N.63,9430063,8763,90300+0,25%
19.09.2019 21:11:54
Bayer AG Namens-Aktien o.N.66,9925066,8166,96250+0,69%
19.09.2019 21:15:22
Bayerische Motoren Werke AG Stammaktien EO 164,9825064,7465,03250+0,28%
19.09.2019 21:12:46
Bechtle AG Inhaber-Aktien o.N.95,306094,9095,3060+2,04%
19.09.2019 20:55:50
Beiersdorf AG Inhaber-Aktien o.N.108,10150107,65108,00150-1,46%
19.09.2019 21:11:54
Brenntag AG Namens-Aktien o.N.46,56013046,37046,660130-0,11%
19.09.2019 21:11:54
CANCOM SE Inhaber-Aktien o.N.53,2510052,9553,20100-0,56%
19.09.2019 21:04:34
Carl Zeiss Meditec AG Inhaber-Aktien o.N.103,3060104,50104,9060+1,06%
19.09.2019 20:55:32
CECONOMY AG Inhaber-Stammaktien o.N.5,1961.0005,2225,2701.000+0,97%
19.09.2019 21:12:13
Commerzbank AG Inhaber-Aktien o.N.5,7032.7005,6925,7032.700+2,06%
19.09.2019 21:13:16
CompuGroup Medical SE Inhaber-Aktien o.N.53,8011054,7055,20110+5,19%
19.09.2019 21:01:21
Continental AG Inhaber-Aktien o.N.122,10100122,02122,60100-0,80%
19.09.2019 21:15:22
Covestro AG Inhaber-Aktien o.N.45,28034045,06045,250340+1,03%
19.09.2019 21:15:22
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.49,06013049,32049,560130+0,20%
19.09.2019 21:02:57
Daimler AG Namens-Aktien o.N.47,35040047,26047,390400-0,23%
19.09.2019 21:15:22
Delivery Hero SE Namens-Aktien o.N.42,32014042,15042,440140-1,31%
19.09.2019 21:11:54
Deutsche Bank AG Namens-Aktien o.N.7,3233.0007,3117,3313.000+0,58%
19.09.2019 21:15:07
Deutsche Börse AG Namens-Aktien o.N.139,2050138,95139,4050-0,29%
19.09.2019 21:04:34
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,0701.50014,07014,0751.500-1,99%
19.09.2019 21:14:52
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.11,45053011,35011,390530+1,34%
19.09.2019 21:08:46
Deutsche Post AG Namens-Aktien o.N.30,16550030,16530,250500-0,48%
19.09.2019 21:15:22
Deutsche Telekom AG Namens-Aktien o.N.15,2261.40015,22615,2601.400+0,24%
19.09.2019 21:11:26
Deutsche Wohnen SE Inhaber-Aktien o.N.31,80019031,93032,120190+0,16%
19.09.2019 21:10:22
Dialog Semiconductor PLC Registered Shares LS -,1043,69014043,66043,810140-0,05%
19.09.2019 21:12:47
Dürr AG Inhaber-Aktien o.N.24,69024025,23025,290240+0,84%
19.09.2019 20:55:50
E.ON SE Namens-Aktien o.N.9,1081.7009,0729,1081.700+1,01%
19.09.2019 21:09:23
Evonik Industries AG Namens-Aktien o.N.23,05027023,00023,130270+0,22%
19.09.2019 21:02:21
Evotec SE Inhaber-Aktien o.N.20,98029020,88020,940290+1,02%
19.09.2019 21:12:27
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,888075,8276,1080+0,64%
19.09.2019 21:15:22
freenet AG Namens-Aktien o.N.18,06034018,08018,225340+0,50%
19.09.2019 21:12:47
Fresenius Medical Care KGaA Inhaber-Aktien o.N.63,4425063,4463,72250+0,51%
19.09.2019 20:49:17
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,28035045,12045,415350+1,02%
19.09.2019 21:06:16
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,64018034,28034,480180-0,81%
19.09.2019 21:01:21
GEA Group AG Inhaber-Aktien o.N.26,52023026,55026,690230+0,38%
19.09.2019 21:15:22
Gerresheimer AG Inhaber-Aktien o.N.68,459069,3069,6090+1,17%
19.09.2019 21:12:47
Grand City Properties S.A. Actions au Porteur EO-,1019,88026019,85020,000260+0,25%
19.09.2019 21:00:30
Hannover Rück SE Namens-Aktien o.N.149,20130149,70150,00130+0,34%
19.09.2019 21:04:34
HeidelbergCement AG Inhaber-Aktien o.N.67,4025067,4067,68250+1,63%
19.09.2019 21:12:13
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.43,54014043,86044,100140+0,55%
19.09.2019 21:11:08
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,4020092,4092,74200-1,09%
19.09.2019 21:11:26
HOCHTIEF AG Inhaber-Aktien o.N.107,10140107,00107,50140+1,04%
19.09.2019 21:02:57
HUGO BOSS AG Namens-Aktien o.N.51,5012050,9651,30120-0,59%
19.09.2019 21:05:38
Infineon Technologies AG Namens-Aktien o.N.18,0141.20018,01418,0961.200-0,86%
19.09.2019 21:12:34
innogy SE Inhaber-Aktien o.N.44,50013044,63044,820130-0,60%
19.09.2019 21:15:01
K+S Aktiengesellschaft Namens-Aktien o.N.14,51570014,46014,505700-1,36%
19.09.2019 21:11:26
KION GROUP AG Inhaber-Aktien o.N.48,41015049,25049,520150+2,50%
19.09.2019 21:12:47
Klöckner & Co SE Namens-Aktien o.N.5,7959805,7505,780980-0,09%
19.09.2019 20:57:05
Knorr-Bremse AG Inhaber-Aktien o.N.89,8910088,9889,30100-0,95%
19.09.2019 21:15:22
LANXESS AG Inhaber-Aktien o.N.55,9220055,5255,76200-0,04%
19.09.2019 21:15:22
LEG Immobilien AG Namens-Aktien o.N.102,40100102,15102,40100-0,10%
19.09.2019 21:11:26
LEONI AG Namens-Aktien o.N.13,16546013,11013,160460-0,08%
19.09.2019 21:12:13
Linde PLC Registered Shares EO 0,001176,80200175,60176,05200+0,60%
19.09.2019 21:15:24
Merck KGaA Inhaber-Aktien o.N.102,00200101,85102,50200+2,90%
19.09.2019 20:47:41
METRO AG Inhaber-Stammaktien o.N.14,52552014,55014,650520+0,52%
19.09.2019 21:11:16
MorphoSys AG Inhaber-Aktien o.N.105,4060105,40105,8060-0,28%
19.09.2019 21:05:21
MTU Aero Engines AG Namens-Aktien o.N.240,2030239,20239,6030-0,83%
19.09.2019 21:15:22
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.231,40100230,60231,00100+0,22%
19.09.2019 21:04:38
Nemetschek SE Inhaber-Aktien o.N.47,16015046,76047,140150+0,09%
19.09.2019 21:15:22
Nordex SE Inhaber-Aktien o.N.10,31059010,27010,330590+7,37%
19.09.2019 21:11:39
OSRAM Licht AG Namens-Aktien o.N.37,67017037,41037,540170-0,56%
19.09.2019 21:13:52
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N61,1420061,0261,16200+0,07%
19.09.2019 21:15:22
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,7501.10013,71513,7501.100+1,59%
19.09.2019 21:04:39
PUMA SE Inhaber-Aktien o.N.68,9012068,6068,90120+1,18%
19.09.2019 20:59:14
Qiagen N.V. Aandelen op naam EO -,0130,95040030,65030,770400-0,52%
19.09.2019 21:15:14
Rheinmetall AG Inhaber-Aktien o.N.117,6575117,15117,5075-0,38%
19.09.2019 21:11:54
RIB Software SE Namens-Aktien EO 121,20015021,14021,220150+0,19%
19.09.2019 21:04:34
Rocket Internet SE Inhaber-Aktien o.N.23,92040023,92024,060400-0,99%
19.09.2019 21:11:34
RTL Group S.A. Actions au Porteur o.N.45,44015045,52045,860150+1,70%
19.09.2019 21:12:48
RWE AG Inhaber-Stammaktien o.N.27,2201.00027,25027,3501.000+1,57%
19.09.2019 21:10:45
Salzgitter AG Inhaber-Aktien o.N.17,83045017,75017,890450-1,72%
19.09.2019 21:15:34
SAP SE Inhaber-Aktien o.N.109,12200108,54108,94200+0,28%
19.09.2019 21:12:37
Sartorius AG Vorzugsaktien o.St. o.N.178,0050178,20178,6050+2,06%
19.09.2019 21:11:49
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,5968007,5527,620800-1,51%
19.09.2019 21:01:14
Scout24 AG Namens-Aktien o.N.50,2012050,1050,35120+0,10%
19.09.2019 21:12:38
Siemens AG Namens-Aktien o.N.97,5525097,2397,48250+0,53%
19.09.2019 21:14:01
Siemens Healthineers AG Namens-Aktien o.N.35,79530035,69035,915300-0,68%
19.09.2019 21:15:22
Siltronic AG Namens-Aktien o.N.73,887573,6274,2075+2,19%
19.09.2019 21:15:22
Sixt SE Inhaber-Stammaktien o.N.90,655090,5590,9550-0,11%
19.09.2019 21:04:34
Software AG Namens-Aktien o.N.25,55030025,87026,100300+1,61%
19.09.2019 21:11:26
Symrise AG Inhaber-Aktien o.N.88,1610088,1088,38100+0,75%
19.09.2019 21:11:26
TAG Immobilien AG Inhaber-Aktien o.N.20,58030020,48020,620300+0,79%
19.09.2019 20:51:40
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,4833.3002,4652,4833.300-0,20%
19.09.2019 20:59:32
thyssenkrupp AG Inhaber-Aktien o.N.12,8151.60012,80512,8451.600-0,85%
19.09.2019 21:11:38
Uniper SE Namens-Aktien o.N.29,98025029,86029,960250-0,37%
19.09.2019 21:15:22
United Internet AG Namens-Aktien o.N.33,50020032,81033,080200-1,80%
19.09.2019 21:11:54
Volkswagen AG Vorzugsaktien o.St. o.N.158,84250158,22158,36250+1,28%
19.09.2019 21:13:16
Vonovia SE Namens-Aktien o.N.43,96040043,89043,960400+0,73%
19.09.2019 21:14:16
Wacker Chemie AG Inhaber-Aktien o.N.69,049068,6269,0490-1,04%
19.09.2019 21:11:26
Wirecard AG Inhaber-Aktien o.N.151,90300151,40151,60300-4,18%
19.09.2019 21:15:05
Zalando SE Inhaber-Aktien o.N.40,94025040,51040,800250-0,64%
19.09.2019 21:14:30

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.