Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.29,16021029,20029,400210-3,44%
19.09.2019 21:46:27
Aareal Bank AG Inhaber-Aktien o.N.26,50023026,41026,550230-0,71%
19.09.2019 21:44:58
adidas AG Namens-Aktien o.N.275,15100274,00274,75100+0,11%
19.09.2019 21:48:59
Airbus SE Aandelen op naam EO 1123,8475123,58123,8675+0,57%
19.09.2019 21:49:16
AIXTRON SE Namens-Aktien o.N.10,14560010,13510,160600-0,34%
19.09.2019 21:43:06
Allianz SE vink.Namens-Aktien o.N.211,20100211,05211,30100+0,31%
19.09.2019 21:48:59
alstria office REIT-AG Inhaber-Aktien o.N.15,23040015,15015,240400-0,20%
19.09.2019 21:49:00
Aroundtown SA Bearer Shares EO -,017,1107257,1487,216725+1,05%
19.09.2019 21:32:22
Aurubis AG Inhaber-Aktien o.N.42,11024041,89042,280240+0,26%
19.09.2019 21:48:59
Axel Springer SE vink.Namens-Aktien o.N.63,6010063,5063,70100-0,16%
19.09.2019 21:31:07
BASF SE Namens-Aktien o.N.63,9430063,7163,883000,00%19.09.2019 21:48:59
Bayer AG Namens-Aktien o.N.66,9925066,8166,93250+0,69%
19.09.2019 21:48:59
Bayerische Motoren Werke AG Stammaktien EO 164,9825064,7265,01250+0,25%
19.09.2019 21:49:10
Bechtle AG Inhaber-Aktien o.N.95,306094,9095,2560+2,04%
19.09.2019 21:48:37
Beiersdorf AG Inhaber-Aktien o.N.108,10150107,65108,00150-1,46%
19.09.2019 21:42:03
Brenntag AG Namens-Aktien o.N.46,56013046,36046,650130-0,13%
19.09.2019 21:48:59
CANCOM SE Inhaber-Aktien o.N.53,2510052,9553,20100-0,56%
19.09.2019 21:31:07
Carl Zeiss Meditec AG Inhaber-Aktien o.N.103,3060104,50104,9060+1,06%
19.09.2019 21:31:07
CECONOMY AG Inhaber-Stammaktien o.N.5,1961.0005,2205,2681.000+0,93%
19.09.2019 21:49:00
Commerzbank AG Inhaber-Aktien o.N.5,7032.7005,6575,6922.700+1,43%
19.09.2019 21:49:00
CompuGroup Medical SE Inhaber-Aktien o.N.53,8011054,7055,20110+5,19%
19.09.2019 21:31:07
Continental AG Inhaber-Aktien o.N.122,10100122,12122,54100-0,72%
19.09.2019 21:49:10
Covestro AG Inhaber-Aktien o.N.45,28034045,05045,240340+1,01%
19.09.2019 21:49:10
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.49,06013049,30049,540130+0,16%
19.09.2019 21:48:59
Daimler AG Namens-Aktien o.N.47,24040047,19547,240400-0,37%
19.09.2019 21:49:11
Delivery Hero SE Namens-Aktien o.N.42,32014042,15042,440140-1,31%
19.09.2019 21:42:03
Deutsche Bank AG Namens-Aktien o.N.7,3233.0007,3117,3403.000+0,58%
19.09.2019 21:49:03
Deutsche Börse AG Namens-Aktien o.N.139,2050138,90139,3550-0,32%
19.09.2019 21:48:37
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,0701.50014,05014,1001.500-2,12%
19.09.2019 21:45:12
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.11,45053011,35011,390530+1,34%
19.09.2019 21:31:09
Deutsche Post AG Namens-Aktien o.N.30,16550030,15530,240500-0,51%
19.09.2019 21:49:10
Deutsche Telekom AG Namens-Aktien o.N.15,2261.40015,22615,2581.400+0,24%
19.09.2019 21:48:37
Deutsche Wohnen SE Inhaber-Aktien o.N.31,80019031,93032,120190+0,16%
19.09.2019 21:49:11
Dialog Semiconductor PLC Registered Shares LS -,1043,69014043,66043,800140-0,05%
19.09.2019 21:49:11
Dürr AG Inhaber-Aktien o.N.24,69024025,23025,280240+0,84%
19.09.2019 21:44:58
E.ON SE Namens-Aktien o.N.9,1081.7009,0729,1081.700+1,01%
19.09.2019 21:45:09
Evonik Industries AG Namens-Aktien o.N.23,05027023,00023,120270+0,22%
19.09.2019 21:44:58
Evotec SE Inhaber-Aktien o.N.20,98029020,93020,940290+1,26%
19.09.2019 21:48:37
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,888075,8076,0880+0,61%
19.09.2019 21:49:10
freenet AG Namens-Aktien o.N.18,06034018,07518,220340+0,47%
19.09.2019 21:49:11
Fresenius Medical Care KGaA Inhaber-Aktien o.N.63,4425063,4263,70250+0,48%
19.09.2019 21:48:37
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,28035045,11045,405350+1,00%
19.09.2019 21:49:00
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,64018034,28034,480180-0,81%
19.09.2019 21:31:07
GEA Group AG Inhaber-Aktien o.N.26,52023026,53026,670230+0,30%
19.09.2019 21:48:59
Gerresheimer AG Inhaber-Aktien o.N.68,459069,2569,5590+1,09%
19.09.2019 21:43:06
Grand City Properties S.A. Actions au Porteur EO-,1019,88026019,85020,000260+0,25%
19.09.2019 21:31:09
Hannover Rück SE Namens-Aktien o.N.149,20130149,70150,00130+0,34%
19.09.2019 21:31:07
HeidelbergCement AG Inhaber-Aktien o.N.67,4025067,3867,66250+1,60%
19.09.2019 21:47:27
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.43,54014043,86044,100140+0,55%
19.09.2019 21:31:08
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,4020092,3892,72200-1,11%
19.09.2019 21:48:59
HOCHTIEF AG Inhaber-Aktien o.N.107,10140107,00107,50140+1,04%
19.09.2019 21:31:07
HUGO BOSS AG Namens-Aktien o.N.51,5012050,9651,28120-0,59%
19.09.2019 21:49:00
Infineon Technologies AG Namens-Aktien o.N.18,0141.20018,00418,0481.200-0,91%
19.09.2019 21:45:47
innogy SE Inhaber-Aktien o.N.44,50013044,55044,740130-0,78%
19.09.2019 21:32:22
K+S Aktiengesellschaft Namens-Aktien o.N.14,51570014,46014,500700-1,36%
19.09.2019 21:48:59
KION GROUP AG Inhaber-Aktien o.N.48,41015049,23049,500150+2,46%
19.09.2019 21:48:59
Klöckner & Co SE Namens-Aktien o.N.5,7959905,7055,775990-0,87%
19.09.2019 21:44:58
Knorr-Bremse AG Inhaber-Aktien o.N.89,8910088,9589,27100-0,98%
19.09.2019 21:49:11
LANXESS AG Inhaber-Aktien o.N.55,9220055,5055,74200-0,07%
19.09.2019 21:49:10
LEG Immobilien AG Namens-Aktien o.N.102,40100102,15102,35100-0,10%
19.09.2019 21:48:59
LEONI AG Namens-Aktien o.N.13,16546013,11013,155460-0,08%
19.09.2019 21:48:37
Linde PLC Registered Shares EO 0,001176,80200175,45175,90200+0,52%
19.09.2019 21:49:19
Merck KGaA Inhaber-Aktien o.N.102,00200102,10102,50200+3,15%
19.09.2019 21:48:58
METRO AG Inhaber-Stammaktien o.N.14,52552014,55014,650520+0,52%
19.09.2019 21:31:11
MorphoSys AG Inhaber-Aktien o.N.105,4060105,40105,8060-0,28%
19.09.2019 21:35:55
MTU Aero Engines AG Namens-Aktien o.N.240,2030239,10239,5030-0,87%
19.09.2019 21:49:10
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.231,40100230,60231,00100+0,22%
19.09.2019 21:32:04
Nemetschek SE Inhaber-Aktien o.N.47,16015046,74047,120150+0,04%
19.09.2019 21:48:59
Nordex SE Inhaber-Aktien o.N.10,31059010,28010,330590+7,48%
19.09.2019 21:45:50
OSRAM Licht AG Namens-Aktien o.N.37,67017037,43037,540170-0,51%
19.09.2019 21:37:41
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N61,1420060,9861,162000,00%19.09.2019 21:48:59
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,7501.10013,71513,7351.100+1,59%
19.09.2019 21:42:02
PUMA SE Inhaber-Aktien o.N.68,9012068,6568,90120+1,25%
19.09.2019 21:44:58
Qiagen N.V. Aandelen op naam EO -,0130,95040030,55030,670400-0,84%
19.09.2019 21:48:34
Rheinmetall AG Inhaber-Aktien o.N.117,6575117,15117,5075-0,38%
19.09.2019 21:49:11
RIB Software SE Namens-Aktien EO 121,20015021,14021,220150+0,19%
19.09.2019 21:31:07
Rocket Internet SE Inhaber-Aktien o.N.23,92040023,92024,060400-0,99%
19.09.2019 21:35:09
RTL Group S.A. Actions au Porteur o.N.45,44015045,48045,820150+1,61%
19.09.2019 21:48:37
RWE AG Inhaber-Stammaktien o.N.27,2201.00027,25027,3501.000+1,57%
19.09.2019 21:35:23
Salzgitter AG Inhaber-Aktien o.N.17,83041017,74517,890450-1,74%
19.09.2019 21:48:37
SAP SE Inhaber-Aktien o.N.109,12200108,34108,68200+0,09%
19.09.2019 21:49:11
Sartorius AG Vorzugsaktien o.St. o.N.178,0050178,20178,6050+2,06%
19.09.2019 21:49:10
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,5968007,5527,620800-1,51%
19.09.2019 21:31:08
Scout24 AG Namens-Aktien o.N.50,2012050,1050,35120+0,10%
19.09.2019 21:31:59
Siemens AG Namens-Aktien o.N.97,5525097,2197,46250+0,51%
19.09.2019 21:49:11
Siemens Healthineers AG Namens-Aktien o.N.35,79530035,69035,905300-0,68%
19.09.2019 21:49:10
Siltronic AG Namens-Aktien o.N.73,887573,5674,1475+2,11%
19.09.2019 21:49:11
Sixt SE Inhaber-Stammaktien o.N.90,655090,5590,9550-0,11%
19.09.2019 21:49:11
Software AG Namens-Aktien o.N.25,55030025,87026,100300+1,61%
19.09.2019 21:37:45
Symrise AG Inhaber-Aktien o.N.88,1610088,0888,36100+0,73%
19.09.2019 21:48:37
TAG Immobilien AG Inhaber-Aktien o.N.20,58030020,46020,600300+0,69%
19.09.2019 21:49:00
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,4833.3002,4652,4833.300-0,20%
19.09.2019 21:31:08
thyssenkrupp AG Inhaber-Aktien o.N.12,8151.60012,80512,8451.600-0,85%
19.09.2019 21:49:11
Uniper SE Namens-Aktien o.N.29,98025029,85029,950250-0,40%
19.09.2019 21:49:11
United Internet AG Namens-Aktien o.N.33,10020032,80033,070200-1,83%
19.09.2019 21:48:59
Volkswagen AG Vorzugsaktien o.St. o.N.158,84250158,16158,46250+1,24%
19.09.2019 21:44:19
Vonovia SE Namens-Aktien o.N.43,96040043,90043,950400+0,76%
19.09.2019 21:48:37
Wacker Chemie AG Inhaber-Aktien o.N.69,049068,6469,0290-1,01%
19.09.2019 21:48:37
Wirecard AG Inhaber-Aktien o.N.151,85300152,00152,20300-3,80%
19.09.2019 21:49:13
Zalando SE Inhaber-Aktien o.N.40,94025040,51040,790250-0,64%
19.09.2019 21:41:05

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.