Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,96020023,74023,980200+1,89%
21.02.2020 20:12:21
Aareal Bank AG Inhaber-Aktien o.N.30,25035029,98030,090350-0,30%
21.02.2020 20:11:52
adidas AG Namens-Aktien o.N.281,05100281,70282,70100-1,50%
21.02.2020 20:12:00
Airbus SE Aandelen op naam EO 1129,60100129,84129,94100-2,08%
21.02.2020 20:12:21
AIXTRON SE Namens-Aktien o.N.10,48058010,50510,600580-2,28%
21.02.2020 20:12:25
Allianz SE vink.Namens-Aktien o.N.230,40200229,80230,05200+0,55%
21.02.2020 20:12:21
alstria office REIT-AG Inhaber-Aktien o.N.18,94060018,93019,000600+0,21%
21.02.2020 20:12:25
Aroundtown SA Bearer Shares EO -,018,7907008,7628,790700+0,48%
21.02.2020 20:12:00
Aurubis AG Inhaber-Aktien o.N.50,0230049,95050,30300+0,02%
21.02.2020 20:12:17
BASF SE Namens-Aktien o.N.60,7730060,5560,70300-1,43%
21.02.2020 20:12:20
Bayer AG Namens-Aktien o.N.74,2121073,5373,80210-2,49%
21.02.2020 20:12:20
Bayerische Motoren Werke AG Stammaktien EO 164,3324064,4264,55240-1,78%
21.02.2020 20:12:21
Bechtle AG Inhaber-Aktien o.N.141,6050141,50141,9050-1,05%
21.02.2020 20:12:00
Beiersdorf AG Inhaber-Aktien o.N.107,10125106,70106,95125-0,51%
21.02.2020 20:12:25
Brenntag AG Namens-Aktien o.N.49,40015048,81049,080150-1,05%
21.02.2020 20:12:20
CANCOM SE Inhaber-Aktien o.N.51,4512051,4551,70120-1,72%
21.02.2020 20:10:13
Carl Zeiss Meditec AG Inhaber-Aktien o.N.109,80100107,70108,20100-2,27%
21.02.2020 20:04:55
Commerzbank AG Inhaber-Aktien o.N.6,4831.9006,4526,4981.900-4,02%
21.02.2020 20:10:42
CompuGroup Medical SE Inhaber-Aktien o.N.63,6510063,3563,65100-1,48%
21.02.2020 20:01:37
Continental AG Inhaber-Aktien o.N.111,70250111,18111,46250-1,19%
21.02.2020 20:12:17
Covestro AG Inhaber-Aktien o.N.39,74026039,92039,980260-2,89%
21.02.2020 20:10:01
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.59,0511058,8559,05110-0,34%
21.02.2020 20:04:43
Daimler AG Namens-Aktien o.N.42,46540042,46042,635400-3,30%
21.02.2020 20:12:20
Delivery Hero SE Namens-Aktien o.N.76,6610076,2876,32100-2,46%
21.02.2020 20:11:52
Deutsche Bank AG Namens-Aktien o.N.9,4392.0009,4299,4582.000-4,37%
21.02.2020 20:12:16
Deutsche Börse AG Namens-Aktien o.N.156,4570154,60154,6570-0,26%
21.02.2020 20:12:20
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,8301.40014,74514,8201.400-1,77%
21.02.2020 20:12:00
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.15,29040015,20015,260400-0,39%
21.02.2020 20:11:05
Deutsche Post AG Namens-Aktien o.N.31,79050031,66031,730500-2,30%
21.02.2020 20:12:20
Deutsche Telekom AG Namens-Aktien o.N.16,4241.00016,41616,4461.000-1,06%
21.02.2020 20:12:21
Deutsche Wohnen SE Inhaber-Aktien o.N.39,11020038,83038,940200+0,23%
21.02.2020 20:12:00
Dialog Semiconductor PLC Registered Shares LS -,1038,40020037,50037,670200-3,10%
21.02.2020 20:12:20
Dürr AG Inhaber-Aktien o.N.28,53025028,53028,590250-1,55%
21.02.2020 20:11:52
E.ON SE Namens-Aktien o.N.11,2981.20011,30011,3501.200+1,15%
21.02.2020 20:12:00
Evonik Industries AG Namens-Aktien o.N.25,94024025,91026,000240-2,70%
21.02.2020 20:12:00
Evotec SE Inhaber-Aktien o.N.25,33050025,35025,420500-1,36%
21.02.2020 20:12:17
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.68,8210068,5668,84100-1,21%
21.02.2020 20:12:21
freenet AG Namens-Aktien o.N.21,47030021,43021,530300+0,23%
21.02.2020 20:12:00
Fresenius Medical Care KGaA Inhaber-Aktien o.N.75,8420075,5075,74200-2,71%
21.02.2020 20:11:52
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,70031049,41049,700310-1,00%
21.02.2020 20:12:00
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.39,30020039,20039,340200-2,83%
21.02.2020 20:04:58
GEA Group AG Inhaber-Aktien o.N.27,52025027,58027,700250-1,50%
21.02.2020 20:12:17
Gerresheimer AG Inhaber-Aktien o.N.69,9010071,3571,65100+2,15%
21.02.2020 20:00:34
Grand City Properties S.A. Actions au Porteur EO-,1023,80025023,86023,940250+0,76%
21.02.2020 20:02:27
GRENKE AG Namens-Aktien o.N.97,857096,5097,4570-0,87%
21.02.2020 20:11:05
Hannover Rück SE Namens-Aktien o.N.189,70100187,40187,90100-1,83%
21.02.2020 20:12:17
HeidelbergCement AG Inhaber-Aktien o.N.61,1825061,0461,24250-1,20%
21.02.2020 20:11:05
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.42,16015041,92042,200150-4,29%
21.02.2020 20:02:28
HelloFresh SE Inhaber-Aktien o.N.23,60025023,90024,100250+1,70%
21.02.2020 20:06:22
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,3220092,2092,58200-1,03%
21.02.2020 20:12:20
HOCHTIEF AG Inhaber-Aktien o.N.105,20150105,30105,60150-2,86%
21.02.2020 20:02:45
HUGO BOSS AG Namens-Aktien o.N.43,28015043,05043,190150-1,49%
21.02.2020 20:12:04
Infineon Technologies AG Namens-Aktien o.N.20,9951.00020,89020,9201.000-4,44%
21.02.2020 20:11:08
innogy SE Inhaber-Aktien o.N.43,48020043,32043,480200-0,35%
21.02.2020 20:11:52
K+S Aktiengesellschaft Namens-Aktien o.N.8,5961.5008,5348,5961.500-2,56%
21.02.2020 20:10:07
KION GROUP AG Inhaber-Aktien o.N.57,8415057,1857,42150-3,08%
21.02.2020 20:12:00
Knorr-Bremse AG Inhaber-Aktien o.N.97,8510098,2898,60100-0,83%
21.02.2020 20:12:20
LANXESS AG Inhaber-Aktien o.N.56,6415055,0455,20150-3,10%
21.02.2020 20:11:52
LEG Immobilien AG Namens-Aktien o.N.116,70100117,40117,65100+0,64%
21.02.2020 20:11:51
Linde PLC Registered Shares EO 0,001201,90100202,20202,40100-1,12%
21.02.2020 20:12:25
Merck KGaA Inhaber-Aktien o.N.123,75100123,60124,05100+0,69%
21.02.2020 20:00:54
METRO AG Inhaber-Stammaktien o.N.12,04545012,01512,070450-1,27%
21.02.2020 20:08:41
MorphoSys AG Inhaber-Aktien o.N.114,7050114,10114,70500,00%21.02.2020 20:12:00
MTU Aero Engines AG Namens-Aktien o.N.259,0050258,30258,7050-2,64%
21.02.2020 20:11:52
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.273,40100274,10274,50100-0,40%
21.02.2020 20:06:22
Nemetschek SE Inhaber-Aktien o.N.65,0510064,8065,15100-1,97%
21.02.2020 20:10:17
Nordex SE Inhaber-Aktien o.N.11,75051011,82011,930510-0,67%
21.02.2020 20:11:05
OSRAM Licht AG Namens-Aktien o.N.47,85020047,66047,820200-0,19%
21.02.2020 20:08:19
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N63,2620062,9463,14200-2,18%
21.02.2020 20:12:17
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,02584012,00512,075830-1,44%
21.02.2020 20:09:31
PUMA SE Inhaber-Aktien o.N.80,4515079,2079,45150-1,37%
21.02.2020 20:11:51
Qiagen N.V. Aandelen op naam EO -,0134,45035034,31034,460350-0,49%
21.02.2020 20:09:55
RATIONAL AG Inhaber-Aktien o.N.653,0010650,50652,0010-1,21%
21.02.2020 20:08:15
Rheinmetall AG Inhaber-Aktien o.N.93,8810093,4494,12100-2,63%
21.02.2020 20:12:21
RIB Software SE Namens-Aktien EO 128,72021028,58028,700210-1,11%
21.02.2020 20:04:42
RTL Group S.A. Actions au Porteur o.N.43,70020043,54043,660200-0,55%
21.02.2020 20:01:22
RWE AG Inhaber-Stammaktien o.N.34,45060034,41034,480600+0,85%
21.02.2020 20:12:04
Salzgitter AG Inhaber-Aktien o.N.16,11550016,10516,285500+0,19%
21.02.2020 20:12:20
SAP SE Inhaber-Aktien o.N.126,04200125,64125,94200-1,78%
21.02.2020 20:12:21
Sartorius AG Vorzugsaktien o.St. o.N.237,8030236,80237,6030-0,92%
21.02.2020 20:12:21
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,0626708,9969,042670-3,12%
21.02.2020 20:12:00
Scout24 AG Namens-Aktien o.N.64,1010063,2563,50100-2,84%
21.02.2020 20:12:00
Siemens AG Namens-Aktien o.N.105,14200104,76105,00200-1,84%
21.02.2020 20:12:21
Siemens Healthineers AG Namens-Aktien o.N.40,35520040,37540,525200+0,17%
21.02.2020 20:12:20
Siltronic AG Namens-Aktien o.N.103,40100100,80101,35100-4,55%
21.02.2020 20:12:00
Software AG Namens-Aktien o.N.34,10020033,74034,010200-0,53%
21.02.2020 20:11:51
Symrise AG Inhaber-Aktien o.N.98,4810098,0898,40100-0,08%
21.02.2020 20:12:00
TAG Immobilien AG Inhaber-Aktien o.N.24,78030024,94025,080300+0,73%
21.02.2020 20:12:00
TeamViewer AG Inhaber-Aktien o.N.30,12030030,01530,135300-2,09%
21.02.2020 20:12:21
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6242.3002,6212,6492.300+0,96%
21.02.2020 20:10:19
thyssenkrupp AG Inhaber-Aktien o.N.9,8542.1009,8849,9262.100+0,32%
21.02.2020 20:12:00
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,70021029,50029,700210-0,51%
21.02.2020 19:49:02
Uniper SE Namens-Aktien o.N.29,60030029,46029,540300-0,61%
21.02.2020 20:11:52
United Internet AG Namens-Aktien o.N.31,94020032,20032,220200+0,41%
21.02.2020 20:11:52
VARTA AG Inhaber-Aktien o.N.83,1010082,8083,10100-4,50%
21.02.2020 20:12:10
Volkswagen AG Vorzugsaktien o.St. o.N.166,44250165,82166,08250-2,39%
21.02.2020 20:12:21
Vonovia SE Namens-Aktien o.N.53,5429053,4453,56290+0,04%
21.02.2020 20:12:00
Wacker Chemie AG Inhaber-Aktien o.N.73,7610073,2273,24100-1,85%
21.02.2020 19:56:26
Wirecard AG Inhaber-Aktien o.N.133,80200133,90134,50200-1,25%
21.02.2020 20:11:21
Zalando SE Inhaber-Aktien o.N.46,95020046,89047,060200-1,55%
21.02.2020 20:12:25

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.