Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.22,060----+1,95%
26.02.2021 22:01:28
adidas AG Namens-Aktien o.N.289,70-----0,45%
26.02.2021 22:01:28
Allianz SE vink.Namens-Aktien o.N.199,82-----0,22%
26.02.2021 22:00:05
alstria office REIT-AG Inhaber-Aktien o.N.13,900-----3,45%
26.02.2021 22:01:28
Bayerische Motoren Werke AG Stammaktien EO 171,29----+1,00%
26.02.2021 22:01:28
Bechtle AG Inhaber-Aktien o.N.157,00----+0,71%
26.02.2021 22:01:28
Beiersdorf AG Inhaber-Aktien o.N.82,12-----2,38%
26.02.2021 22:01:28
Bilfinger SE Inhaber-Aktien o.N.29,460----+0,55%
26.02.2021 22:01:28
Brenntag SE Namens-Aktien o.N.64,42----+0,38%
26.02.2021 22:01:28
Carl Zeiss Meditec AG Inhaber-Aktien o.N.125,10-----0,88%
26.02.2021 22:00:03
CECONOMY AG Inhaber-Stammaktien o.N.5,165-----2,65%
26.02.2021 22:01:17
Continental AG Inhaber-Aktien o.N.119,25-----0,25%
26.02.2021 22:01:28
Covestro AG Inhaber-Aktien o.N.60,40-----1,86%
26.02.2021 22:01:28
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,020----0,00%26.02.2021 22:01:28
Deutsche Post AG Namens-Aktien o.N.40,990----+0,07%
26.02.2021 22:00:05
Deutsche Telekom AG Namens-Aktien o.N.15,040----+0,54%
26.02.2021 22:00:06
Deutsche Wohnen SE Inhaber-Aktien o.N.39,200----+0,21%
26.02.2021 22:01:28
Dialog Semiconductor PLC Registered Shares LS -,1064,56----+0,16%
26.02.2021 22:01:28
Dürr AG Inhaber-Aktien o.N.32,820-----1,56%
26.02.2021 22:01:28
Evonik Industries AG Namens-Aktien o.N.27,830----+0,76%
26.02.2021 22:01:28
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.52,45----+1,85%
26.02.2021 22:01:28
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,48-----0,31%
26.02.2021 22:01:28
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,490----+0,69%
26.02.2021 22:00:06
GEA Group AG Inhaber-Aktien o.N.28,960-----1,01%
26.02.2021 22:00:05
Gerresheimer AG Inhaber-Aktien o.N.83,55----+1,90%
26.02.2021 22:01:28
GRENKE AG Namens-Aktien o.N.34,080----+14,99%
26.02.2021 22:01:28
Hannover Rück SE Namens-Aktien o.N.141,10-----1,20%
26.02.2021 22:01:28
HeidelbergCement AG Inhaber-Aktien o.N.65,88-----0,24%
26.02.2021 22:00:05
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,26-----1,02%
26.02.2021 22:00:07
HOCHTIEF AG Inhaber-Aktien o.N.74,10-----3,52%
26.02.2021 22:00:08
HUGO BOSS AG Namens-Aktien o.N.31,250-----0,29%
26.02.2021 22:01:28
Infineon Technologies AG Namens-Aktien o.N.36,155----+4,01%
26.02.2021 22:01:28
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.35,960-----2,04%
26.02.2021 22:01:28
K+S Aktiengesellschaft Namens-Aktien o.N.9,210----+0,51%
26.02.2021 22:00:08
KRONES AG Inhaber-Aktien o.N.69,40-----1,06%
26.02.2021 22:01:28
LEONI AG Namens-Aktien o.N.11,130----+1,81%
26.02.2021 22:01:28
Merck KGaA Inhaber-Aktien o.N.134,90-----0,70%
26.02.2021 22:01:28
MorphoSys AG Inhaber-Aktien o.N.83,78-----1,02%
26.02.2021 22:01:28
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.243,30-----0,04%
26.02.2021 22:01:28
Nemetschek SE Inhaber-Aktien o.N.52,20-----1,42%
26.02.2021 22:01:28
Nordex SE Inhaber-Aktien o.N.22,220----+0,63%
26.02.2021 22:01:28
NORMA Group SE Namens-Aktien o.N.39,880-----1,45%
26.02.2021 22:01:28
OSRAM Licht AG Namens-Aktien o.N.51,24----+0,27%
26.02.2021 22:00:07
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,090----+0,15%
26.02.2021 22:01:28
RATIONAL AG Inhaber-Aktien o.N.706,00----+0,14%
26.02.2021 22:01:28
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,520----+1,42%
26.02.2021 22:01:28
RTL Group S.A. Actions au Porteur o.N.46,740-----0,34%
26.02.2021 22:01:28
SAP SE Inhaber-Aktien o.N.102,78----+0,75%
26.02.2021 22:01:28
Sartorius AG Vorzugsaktien o.St. o.N.430,80-----0,56%
26.02.2021 22:01:28
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,035----+4,01%
26.02.2021 22:01:28
Siemens AG Namens-Aktien o.N.128,58-----0,84%
26.02.2021 22:01:28
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,1034-----1,92%
26.02.2021 22:01:28
Ströer SE & Co. KGaA Inhaber-Aktien o.N.74,35-----0,14%
26.02.2021 22:00:14
Symrise AG Inhaber-Aktien o.N.97,84-----0,60%
26.02.2021 22:01:28
Talanx AG Namens-Aktien o.N.34,720----+0,35%
26.02.2021 22:01:28
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,221----+0,50%
26.02.2021 22:01:28
Wacker Chemie AG Inhaber-Aktien o.N.107,45-----1,33%
26.02.2021 22:01:28

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.