Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.28,39054028,15028,160540-0,60%
10.12.2019 09:45:00
adidas AG Namens-Aktien o.N.273,35200272,15272,20200-0,68%
10.12.2019 09:45:00
Allianz SE vink.Namens-Aktien o.N.214,80300214,65214,70300-0,53%
10.12.2019 09:44:24
alstria office REIT-AG Inhaber-Aktien o.N.16,87090016,79016,800900-0,18%
10.12.2019 09:44:49
Axel Springer SE vink.Namens-Aktien o.N.63,7025063,3563,50250-0,39%
10.12.2019 09:44:17
Bayerische Motoren Werke AG Stammaktien EO 173,0370072,6572,67700-0,45%
10.12.2019 09:44:54
Bechtle AG Inhaber-Aktien o.N.120,90130120,10120,20130-0,41%
10.12.2019 09:44:47
Beiersdorf AG Inhaber-Aktien o.N.102,95500102,65102,70500-0,82%
10.12.2019 09:44:52
Bilfinger SE Inhaber-Aktien o.N.31,22020031,14031,140200+0,06%
10.12.2019 09:43:05
Brenntag AG Namens-Aktien o.N.49,27031048,57048,600310-1,12%
10.12.2019 09:45:02
Carl Zeiss Meditec AG Inhaber-Aktien o.N.114,30200111,70111,90200-2,02%
10.12.2019 09:44:58
CECONOMY AG Inhaber-Stammaktien o.N.4,5862.2004,5944,6012.200+0,72%
10.12.2019 09:44:57
Continental AG Inhaber-Aktien o.N.116,24450114,96114,98450-0,86%
10.12.2019 09:45:00
Covestro AG Inhaber-Aktien o.N.41,5201.30041,47041,4801.300-0,60%
10.12.2019 09:44:57
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,0801.08013,94013,9501.080-0,78%
10.12.2019 09:45:00
Deutsche Post AG Namens-Aktien o.N.33,7101.60033,68533,6901.600-0,98%
10.12.2019 09:45:01
Deutsche Telekom AG Namens-Aktien o.N.14,8626.00014,87214,8746.000-0,96%
10.12.2019 09:44:58
Deutsche Wohnen SE Inhaber-Aktien o.N.35,20043035,16035,170430-1,15%
10.12.2019 09:45:01
Dialog Semiconductor PLC Registered Shares LS -,1044,32035044,03044,050350+0,02%
10.12.2019 09:44:59
Dürr AG Inhaber-Aktien o.N.26,28057526,21026,260575-1,58%
10.12.2019 09:44:07
Evonik Industries AG Namens-Aktien o.N.26,66057026,46026,480570-0,30%
10.12.2019 09:44:53
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.77,1420076,4276,46200-0,78%
10.12.2019 09:45:02
Fresenius Medical Care KGaA Inhaber-Aktien o.N.64,9480064,9464,96800+0,19%
10.12.2019 09:44:54
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,3751.10049,40049,4101.100+0,14%
10.12.2019 09:45:00
GEA Group AG Inhaber-Aktien o.N.29,00053028,70028,710530-0,83%
10.12.2019 09:44:58
Gerresheimer AG Inhaber-Aktien o.N.65,6024064,5564,65240-1,38%
10.12.2019 09:44:20
GRENKE AG Namens-Aktien o.N.84,7020084,2084,35200-0,24%
10.12.2019 09:44:53
Hannover Rück SE Namens-Aktien o.N.169,50100168,40168,50100-0,41%
10.12.2019 09:44:16
HeidelbergCement AG Inhaber-Aktien o.N.66,2280066,0266,04800-1,23%
10.12.2019 09:44:50
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,8460092,7292,74600-1,00%
10.12.2019 09:44:59
HOCHTIEF AG Inhaber-Aktien o.N.112,80150112,40112,50150-0,27%
10.12.2019 09:44:39
HUGO BOSS AG Namens-Aktien o.N.42,56036042,65042,680360+0,47%
10.12.2019 09:45:02
Infineon Technologies AG Namens-Aktien o.N.19,8443.00019,72819,7303.000-0,34%
10.12.2019 09:45:01
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,20070022,92022,960700-0,26%
10.12.2019 09:44:50
K+S Aktiengesellschaft Namens-Aktien o.N.10,3351.50010,29010,2951.500-0,29%
10.12.2019 09:45:00
KRONES AG Inhaber-Aktien o.N.62,0525061,4561,60250-0,57%
10.12.2019 09:44:43
LEONI AG Namens-Aktien o.N.10,55075010,60010,635750+0,66%
10.12.2019 09:44:31
Merck KGaA Inhaber-Aktien o.N.102,95500103,10103,15500+0,44%
10.12.2019 09:45:02
MorphoSys AG Inhaber-Aktien o.N.124,10150122,40122,50150+0,41%
10.12.2019 09:44:25
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.259,30400259,10259,20400-0,35%
10.12.2019 09:44:48
Nemetschek SE Inhaber-Aktien o.N.55,3530055,3055,35300+0,18%
10.12.2019 09:43:04
Nordex SE Inhaber-Aktien o.N.12,65090012,47012,480900-1,03%
10.12.2019 09:44:58
NORMA Group SE Namens-Aktien o.N.37,70045037,46037,520450-0,37%
10.12.2019 09:44:49
OSRAM Licht AG Namens-Aktien o.N.44,14041044,07044,080410+0,36%
10.12.2019 09:44:51
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,9151.50013,93013,9351.500-0,18%
10.12.2019 09:44:39
RATIONAL AG Inhaber-Aktien o.N.700,50100698,50700,001000,00%10.12.2019 09:45:02
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,62060018,76018,820600+1,41%
10.12.2019 09:43:38
RTL Group S.A. Actions au Porteur o.N.42,44040042,16042,180400-0,24%
10.12.2019 09:44:40
SAP SE Inhaber-Aktien o.N.120,62500120,38120,40500-1,17%
10.12.2019 09:44:56
Sartorius AG Vorzugsaktien o.St. o.N.192,60100188,60188,90100-1,98%
10.12.2019 09:44:48
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,9581.1009,9069,9121.100-0,34%
10.12.2019 09:45:00
Siemens AG Namens-Aktien o.N.115,24500115,04115,06500-0,14%
10.12.2019 09:45:03
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,055692.0000,05450,05592.000-4,39%
10.12.2019 09:44:27
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,2021072,8572,95210-0,27%
10.12.2019 09:37:54
Symrise AG Inhaber-Aktien o.N.87,2420087,2287,24200+0,21%
10.12.2019 09:45:03
Talanx AG Namens-Aktien o.N.44,16030043,96044,000300-0,23%
10.12.2019 09:44:16
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7793.7002,7472,7493.700-0,83%
10.12.2019 09:45:00
Wacker Chemie AG Inhaber-Aktien o.N.63,9024063,0463,10240-1,04%
10.12.2019 09:45:03

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.