Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.293,50200292,50292,60200+0,90%
25.02.2021 11:31:02
Bayer AG Namens-Aktien o.N.53,1260053,0053,01600-3,57%
25.02.2021 11:30:46
Bayerische Motoren Werke AG Stammaktien EO 171,4750071,3771,38500+1,55%
25.02.2021 11:31:16
Beiersdorf AG Inhaber-Aktien o.N.84,9850084,9885,00500+0,14%
25.02.2021 11:31:06
CECONOMY AG Inhaber-Stammaktien o.N.5,4201.0005,4205,4351.000+0,46%
25.02.2021 11:30:03
Continental AG Inhaber-Aktien o.N.121,10350121,85121,95350+1,41%
25.02.2021 11:30:44
Daimler AG Namens-Aktien o.N.66,7140066,6466,65400+1,05%
25.02.2021 11:31:20
Deutsche Lufthansa AG vink.Namens-Aktien o.N.12,2001.90012,18012,1901.900+1,20%
25.02.2021 11:31:18
Deutsche Post AG Namens-Aktien o.N.41,8601.00041,86041,8701.000-0,21%
25.02.2021 11:31:16
Deutsche Telekom AG Namens-Aktien o.N.14,9554.00014,96014,9654.000+0,98%
25.02.2021 11:31:11
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,6690057,6857,70900-0,35%
25.02.2021 11:31:05
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,6275082,8682,88750-0,19%
25.02.2021 11:31:11
MAN SE Inhaber-Stammaktien o.N.48,30017048,15048,250170+0,84%
25.02.2021 11:14:57
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N66,8824066,7666,82240+1,15%
25.02.2021 11:30:45
PUMA SE Inhaber-Aktien o.N.87,9225088,2488,26250+2,94%
25.02.2021 11:30:55
SAP SE Inhaber-Aktien o.N.102,88750102,98103,00750-0,71%
25.02.2021 11:31:12
Siemens AG Namens-Aktien o.N.131,00500130,82130,82500-0,14%
25.02.2021 11:31:08
TUI AG Namens-Aktien o.N.4,9062.5004,9034,9082.500-5,35%
25.02.2021 11:31:22
Volkswagen AG Inhaber-Stammaktien o.N.195,20160195,10195,20160-0,10%
25.02.2021 11:30:34

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.