| 3i Group PLC Registered Shares LS -,738636 | 10,095 | 1.050 | 9,976 | 10,130 | 1.050 | -0,54% | | | 03.08.2020 16:29:28 |
| 3M Co. Registered Shares DL -,01 | 129,04 | 200 | 128,12 | 128,32 | 200 | +0,39% | | | 03.08.2020 16:29:31 |
| A.P.Møller-Mærsk A/S Navne-Aktier B DK 1000 | 1.091,00 | 9 | 1.112,50 | 1.113,00 | 9 | +2,25% | | | 03.08.2020 16:29:28 |
| Aalberts N.V. Aandelen aan toonder EO -,25 | 30,350 | 400 | 31,340 | 31,390 | 400 | +3,53% | | | 03.08.2020 16:29:27 |
| Abbott Laboratories Registered Shares o.N. | 85,42 | 300 | 86,00 | 86,18 | 300 | +0,80% | | | 03.08.2020 16:29:27 |
| Accenture PLC Reg.Shares Class A DL-,0000225 | 190,64 | 200 | 192,30 | 192,76 | 200 | +0,98% | | | 03.08.2020 16:29:18 |
| Acciona S.A. Acciones Port. EO 1 | 94,35 | 200 | 94,50 | 94,55 | 200 | +0,27% | | | 03.08.2020 16:29:08 |
| ACCOR S.A. Actions Port. EO 3 | 21,160 | 500 | 21,370 | 21,420 | 500 | +1,52% | | | 03.08.2020 16:29:29 |
| Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,25 | 7,308 | 700 | 7,262 | 7,326 | 700 | -0,22% | | | 03.08.2020 16:29:16 |
| ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,50 | 19,730 | 600 | 19,945 | 20,020 | 600 | +1,30% | | | 03.08.2020 16:29:27 |
| Activision Blizzard Inc. Registered Shares DL-,000001 | 70,93 | 1.200 | 71,16 | 71,44 | 1.200 | +1,63% | | | 03.08.2020 16:29:28 |
| adidas AG Namens-Aktien o.N. | 239,10 | 300 | 238,80 | 238,90 | 300 | +2,05% | | | 03.08.2020 16:29:05 |
| Admiral Group PLC Registered Shares LS -,001 | 26,890 | 250 | 27,420 | 27,840 | 250 | +2,74% | | | 03.08.2020 16:29:27 |
| Advanced Micro Devices Inc. Registered Shares DL -,01 | 66,39 | 1.200 | 66,68 | 66,74 | 1.200 | +1,66% | | | 03.08.2020 16:29:33 |
| AEGON N.V. Aandelen op naam(demat.)EO-,12 | 2,495 | 7.900 | 2,607 | 2,611 | 7.900 | +4,95% | | | 03.08.2020 16:28:53 |
| Aéroports de Paris S.A. Actions au Port. EO 3 | 78,60 | 200 | 79,90 | 80,00 | 200 | -0,81% | | | 03.08.2020 16:28:56 |
| AFLAC Inc. Registered Shares DL -,10 | 30,170 | 700 | 30,345 | 30,400 | 700 | +0,56% | | | 03.08.2020 16:29:18 |
| AGC Inc. Registered Shares o.N. | 24,400 | 240 | 24,000 | 24,400 | 240 | +3,45% | | | 03.08.2020 16:24:45 |
| Agnico Eagle Mines Ltd. Registered Shares o.N. | 67,90 | 100 | 65,97 | 66,36 | 100 | -1,95% | | | 03.08.2020 16:29:30 |
| AIA Group Ltd Registerd Shares o.N. | 7,634 | 740 | 7,581 | 7,779 | 740 | +0,05% | | | 03.08.2020 16:28:41 |
| Air France-KLM S.A. Actions Port. EO 1 | 3,321 | 3.000 | 3,335 | 3,340 | 3.000 | -4,74% | | | 03.08.2020 16:29:08 |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 142,45 | 250 | 142,60 | 142,70 | 250 | +1,75% | | | 03.08.2020 16:29:28 |
| Air Products & Chemicals Inc. Registered Shares DL 1 | 244,00 | 100 | 242,00 | 244,00 | 100 | 0,00% | | | 03.08.2020 16:22:25 |
| AIXTRON SE Namens-Aktien o.N. | 10,500 | 1.000 | 10,585 | 10,590 | 1.000 | +4,03% | | | 03.08.2020 16:28:53 |
| Ajinomoto Co. Inc. Registered Shares o.N. | 15,400 | 370 | 15,300 | 15,500 | 370 | +2,00% | | | 03.08.2020 16:23:10 |
| Akastor ASA Navne-Aksjer NK 0,592 | 0,560 | 9.500 | 0,537 | 0,542 | 9.500 | -3,59% | | | 03.08.2020 16:29:27 |
| Alfa Laval AB Namn-Aktier SK 2,5 | 20,140 | 500 | 20,600 | 20,650 | 500 | +2,54% | | | 03.08.2020 16:29:29 |
| Allianz SE vink.Namens-Aktien o.N. | 181,58 | 300 | 181,48 | 181,50 | 300 | +2,97% | | | 03.08.2020 16:29:31 |
| Alstom S.A. Actions Port. EO 7 | 48,250 | 300 | 48,610 | 48,640 | 300 | +3,36% | | | 03.08.2020 16:29:27 |
| Altria Group Inc. Registered Shares DL -,333 | 34,805 | 2.300 | 35,060 | 35,115 | 2.300 | +0,47% | | | 03.08.2020 16:29:31 |
| Alumina Ltd. Registered Shares o.N. | 0,927 | 6.220 | 0,9008 | 0,9454 | 6.220 | -0,18% | | | 03.08.2020 16:28:38 |
| Amadeus IT Group S.A. Acciones Port. EO 0,01 | 42,790 | 700 | 43,130 | 43,190 | 700 | +0,91% | | | 03.08.2020 16:29:16 |
| American Electric Power Co.Inc Registered Shares DL 6,50 | 73,69 | 300 | 73,01 | 73,12 | 300 | -0,87% | | | 03.08.2020 16:28:50 |
| American Express Co. Registered Shares DL -,20 | 79,16 | 1.100 | 79,80 | 79,91 | 1.100 | +0,81% | | | 03.08.2020 16:29:30 |
| American International Grp Inc Registered Shares New DL 2,50 | 27,260 | 600 | 27,745 | 27,815 | 600 | +1,84% | | | 03.08.2020 16:29:29 |
| Ameriprise Financial Inc. Registered Shares DL -,01 | 131,00 | 300 | 132,00 | 133,00 | 300 | +1,54% | | | 03.08.2020 16:29:24 |
| AmerisourceBergen Corp. Registered Shares DL -,01 | 85,00 | 300 | 87,50 | 88,00 | 300 | +2,94% | | | 03.08.2020 16:27:25 |
| ANA Holdings Inc. Registered Shares o.N. | 17,100 | 340 | 16,900 | 17,600 | 340 | -1,17% | | | 03.08.2020 16:06:02 |
| Analog Devices Inc. Registered Shares DL -,166 | 97,91 | 200 | 98,92 | 99,12 | 200 | +1,55% | | | 03.08.2020 16:29:30 |
| Andritz AG Inhaber-Aktien o.N. | 28,940 | 200 | 29,800 | 29,820 | 200 | +3,26% | | | 03.08.2020 16:25:45 |
| Anglo American PLC Registered Shares DL -,54945 | 20,600 | 500 | 21,040 | 21,195 | 500 | +2,61% | | | 03.08.2020 16:29:18 |
| Ansell Ltd. Registered Shares o.N. | 23,800 | 280 | 23,800 | 24,000 | 280 | +2,59% | | | 03.08.2020 16:00:29 |
| Anta Sports Products Ltd. Registered Shares HD -,10 | 8,008 | 400 | 7,990 | 8,158 | 400 | +5,13% | | | 03.08.2020 16:29:23 |
| APA Group Stapled Securities o.N. | 6,777 | 770 | 6,688 | 6,892 | 770 | +1,61% | | | 03.08.2020 16:29:29 |
| Apache Corp. Registered Shares DL -,625 | 12,812 | 400 | 12,812 | 12,886 | 400 | -1,34% | | | 03.08.2020 16:29:26 |
| Aperam S.A. Actions Nom. o.N. | 24,150 | 500 | 24,010 | 24,020 | 500 | -0,25% | | | 03.08.2020 16:29:02 |
| Apple Inc. Registered Shares o.N. | 374,80 | 300 | 374,25 | 374,35 | 300 | +3,76% | | | 03.08.2020 16:29:33 |
| Applied Materials Inc. Registered Shares o.N. | 54,82 | 300 | 55,36 | 55,56 | 300 | +1,60% | | | 03.08.2020 16:29:30 |
| ARC Resources Ltd. Registered Shares o.N. | 3,620 | 1.500 | 3,540 | 3,680 | 1.500 | -1,12% | | | 03.08.2020 16:08:31 |
| Archer Daniels Midland Co. Registered Shares o.N. | 36,310 | 500 | 36,760 | 36,860 | 500 | +1,27% | | | 03.08.2020 16:29:32 |
| Arkema S.A. Actions au Porteur EO 10 | 88,08 | 200 | 90,36 | 90,40 | 200 | +2,71% | | | 03.08.2020 16:29:29 |
| Aryzta AG Namens-Aktien SF -,02 | 0,981 | - | - | - | - | 0,00% | | | 03.08.2020 16:08:39 |
| Asahi Group Holdings Ltd. Registered Shares o.N. | 27,600 | 210 | 27,200 | 27,600 | 210 | 0,00% | | | 03.08.2020 16:17:01 |
| Asahi Kasei Corp. Registered Shares o.N. | 6,150 | 830 | 6,200 | 6,400 | 800 | +2,48% | | | 03.08.2020 16:01:23 |
| Ascendas Real Estate Inv.Trust Registered Units o.N. | 2,1655 | 2.660 | 2,111 | 2,1295 | 2.660 | +5,55% | | | 03.08.2020 16:01:28 |
| Ashmore Group PLC Registered Shares LS -,0001 | 4,404 | 1.300 | 4,414 | 4,456 | 1.300 | +2,46% | | | 03.08.2020 16:29:27 |
| ASICS Corp. Registered Shares o.N. | 9,992 | 570 | 9,900 | 10,195 | 570 | +6,47% | | | 03.08.2020 16:01:23 |
| Assicurazioni Generali S.p.A. Azioni nom. EO 1 | 12,720 | 450 | 12,780 | 12,785 | 450 | +0,55% | | | 03.08.2020 16:29:28 |
| Astellas Pharma Inc. Registered Shares o.N. | 13,745 | 420 | 13,590 | 13,855 | 420 | +3,82% | | | 03.08.2020 16:29:01 |
| AT & T Inc. Registered Shares DL 1 | 25,185 | 3.200 | 25,240 | 25,260 | 3.200 | +0,60% | | | 03.08.2020 16:29:33 |
| Aurubis AG Inhaber-Aktien o.N. | 57,32 | 300 | 57,42 | 57,46 | 300 | +2,06% | | | 03.08.2020 16:29:08 |
| Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N. | 10,498 | 530 | 10,418 | 10,618 | 530 | -3,64% | | | 03.08.2020 16:29:29 |
| Automatic Data Processing Inc. Registered Shares DL -,10 | 113,64 | 200 | 114,64 | 114,88 | 200 | +1,74% | | | 03.08.2020 16:29:26 |
| Aviva PLC Registered Shares LS -,25 | 2,984 | 1.850 | 3,041 | 3,088 | 1.850 | +2,63% | | | 03.08.2020 16:29:25 |
| Avnet Inc. Registered Shares DL 1 | 22,800 | 900 | 23,000 | 23,200 | 900 | +1,77% | | | 03.08.2020 16:29:25 |
| AXA S.A. Actions Port. EO 2,29 | 17,154 | 1.750 | 17,384 | 17,386 | 1.750 | +1,90% | | | 03.08.2020 16:29:31 |
| BAE Systems PLC Registered Shares LS -,025 | 5,508 | 1.050 | 5,416 | 5,480 | 1.050 | -1,20% | | | 03.08.2020 16:29:20 |
| Balfour Beatty PLC Registered Shares LS -,50 | 2,712 | 2.100 | 2,668 | 2,750 | 2.100 | +1,91% | | | 03.08.2020 16:29:02 |
| Ball Corp. Registered Shares o.N. | 62,45 | 400 | 62,80 | 62,98 | 400 | +0,67% | | | 03.08.2020 16:29:25 |
| Bâloise Holding AG Namens-Aktien SF 0,10 | 155,70 | - | - | - | - | 0,00% | | | 03.08.2020 16:08:39 |
| Banco de Sabadell S.A. Acciones Nom. Serie A EO -,125 | 0,2932 | 16.800 | 0,2982 | 0,3003 | 16.800 | +2,54% | | | 03.08.2020 16:28:46 |
| Banco Santander S.A. Acciones Nom. EO 0,50 | 1,8548 | 16.250 | 1,8518 | 1,8526 | 16.250 | +0,71% | | | 03.08.2020 16:29:23 |
| Bank of America Corp. Registered Shares DL 0,01 | 21,325 | 1.000 | 21,415 | 21,420 | 1.000 | +1,61% | | | 03.08.2020 16:29:33 |
| Bank of China (Hongkong) Ltd. Registered Shares o.N. | 2,338 | 2.450 | 2,286 | 2,345 | 2.450 | -2,60% | | | 03.08.2020 16:24:59 |
| Bank of Montreal Registered Shares CD 2 | 47,200 | 130 | 46,600 | 46,800 | 130 | +1,30% | | | 03.08.2020 16:26:48 |
| Bank of Nova Scotia, The Registered Shares o.N. | 35,020 | 160 | 35,070 | 35,145 | 160 | +0,60% | | | 03.08.2020 16:28:26 |
| Bank of Queensland Ltd. Registered Shares o.N. | 3,520 | 1.590 | 3,480 | 3,500 | 1.590 | -3,33% | | | 03.08.2020 16:16:55 |
| Bankinter S.A. Acciones Nom. EO -,30 | 4,406 | 1.300 | 4,453 | 4,474 | 1.300 | +1,55% | | | 03.08.2020 16:29:28 |
| Barclays PLC Registered Shares LS 0,25 | 1,1184 | 4.340 | 1,154 | 1,1574 | 4.340 | +3,67% | | | 03.08.2020 16:29:26 |
| Barratt Developments PLC Registered Shares LS -,10 | 5,792 | 1.000 | 5,798 | 5,856 | 1.000 | +1,54% | | | 03.08.2020 16:29:20 |
| BASF SE Namens-Aktien o.N. | 48,300 | 900 | 48,310 | 48,325 | 900 | +3,24% | | | 03.08.2020 16:29:30 |
| Baxter International Inc. Registered Shares DL 1 | 73,26 | 300 | 72,60 | 73,18 | 300 | -0,60% | | | 03.08.2020 16:29:18 |
| Bayer AG Namens-Aktien o.N. | 58,29 | 700 | 58,31 | 58,32 | 700 | +4,01% | | | 03.08.2020 16:29:28 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 55,94 | 600 | 56,36 | 56,38 | 600 | +3,36% | | | 03.08.2020 16:29:31 |
| Baytex Energy Corp. Registered Shares o.N. | 0,402 | 6.500 | 0,386 | 0,404 | 6.500 | +1,05% | | | 03.08.2020 15:59:32 |
| BCE Inc. Registered Shares new o.N. | 35,560 | 200 | 35,715 | 35,950 | 200 | +0,56% | | | 03.08.2020 16:28:45 |
| Becton, Dickinson & Co. Registered Shares DL 1 | 238,35 | 100 | 239,80 | 240,15 | 100 | +0,61% | | | 03.08.2020 16:29:28 |
| Beiersdorf AG Inhaber-Aktien o.N. | 103,45 | 400 | 103,45 | 103,50 | 400 | +2,22% | | | 03.08.2020 16:29:22 |
| Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,05 | 50,00 | 150 | 50,34 | 50,96 | 150 | +0,08% | | | 03.08.2020 16:29:27 |
| Berkshire Hathaway Inc. Reg.Shares B New DL -,00333 | 167,36 | 500 | 170,16 | 170,32 | 500 | +2,43% | | | 03.08.2020 16:29:31 |
| BHP Group Ltd. Registered Shares DL -,50 | 22,605 | 250 | 22,670 | 22,845 | 250 | +1,89% | | | 03.08.2020 16:17:07 |
| Bilfinger SE Inhaber-Aktien o.N. | 14,740 | 350 | 14,620 | 14,640 | 350 | -0,27% | | | 03.08.2020 16:29:05 |
| Biogen Inc. Registered Shares DL-,0005 | 237,95 | 100 | 237,45 | 237,65 | 100 | +1,98% | | | 03.08.2020 16:29:15 |
| Bk of New York MellonCorp.,The Registered Shares DL -,01 | 30,395 | 700 | 30,670 | 30,755 | 700 | +0,92% | | | 03.08.2020 16:29:19 |
| Boeing Co. Registered Shares DL 5 | 131,92 | 300 | 131,96 | 132,08 | 300 | -1,52% | | | 03.08.2020 16:29:29 |
| Bolsas y Mercados Espanoles Acciones Nominativas EO 3 | 33,120 | 400 | 32,940 | 32,980 | 400 | -0,36% | | | 03.08.2020 16:01:23 |
| Bouygues S.A. Actions Port. EO 1 | 30,170 | 180 | 31,220 | 31,230 | 180 | +3,65% | | | 03.08.2020 16:29:23 |
| BP PLC Registered Shares DL -,25 | 3,103 | 7.000 | 3,1365 | 3,138 | 7.000 | +0,37% | | | 03.08.2020 16:29:31 |
| Brambles Ltd. Registered Shares o.N. | 6,650 | 840 | 6,600 | 6,750 | 840 | +1,54% | | | 03.08.2020 16:08:32 |
| Brenntag AG Namens-Aktien o.N. | 52,90 | 300 | 52,98 | 53,00 | 300 | +1,69% | | | 03.08.2020 16:29:07 |
| Bridgestone Corp. Registered Shares o.N. | 24,960 | 230 | 24,890 | 25,410 | 230 | -0,32% | | | 03.08.2020 16:29:28 |
| Bristol-Myers Squibb Co. Registered Shares DL -,10 | 49,760 | 300 | 50,51 | 50,70 | 300 | +1,66% | | | 03.08.2020 16:29:22 |
| British Land Co. PLC, The Registered Shares LS -,25 | 4,143 | 1.400 | 4,022 | 4,086 | 1.400 | -1,97% | | | 03.08.2020 16:29:27 |
| Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N. | 27,420 | 300 | 26,770 | 26,905 | 300 | -2,19% | | | 03.08.2020 16:28:43 |
| Brown-Forman Corp. Reg. Shares Class B DL -,15 | 58,77 | 400 | 58,72 | 58,92 | 400 | -0,09% | | | 03.08.2020 16:29:24 |
| BT Group PLC Registered Shares LS 0,05 | 1,275 | 5.150 | 1,0885 | 1,093 | 5.150 | -4,18% | | | 03.08.2020 16:29:27 |
| Bunge Ltd. Registered Shares DL -,01 | 36,930 | 600 | 37,560 | 37,710 | 600 | +2,07% | | | 03.08.2020 16:29:29 |
| Bunzl PLC Registered Shares LS -,3214857 | 24,980 | 250 | 25,250 | 25,680 | 250 | +1,94% | | | 03.08.2020 16:29:27 |
| Burberry Group PLC Registered Shares LS-,0005 | 14,465 | 400 | 14,165 | 14,305 | 400 | +1,94% | | | 03.08.2020 16:29:04 |
| Bureau Veritas SA Actions au Porteur EO -,12 | 18,565 | 600 | 18,935 | 18,940 | 600 | +1,77% | | | 03.08.2020 16:29:27 |
| Campbell Soup Co. Registered Shares DL -,0375 | 42,040 | 500 | 42,365 | 42,520 | 500 | +0,92% | | | 03.08.2020 16:29:32 |
| Canadian Imperial Bk of Comm. Registered Shares o.N. | 58,82 | 100 | 59,15 | 59,35 | 100 | +0,63% | | | 03.08.2020 16:29:00 |
| Canadian Natural Resources Ltd Registered Shares o.N. | 15,000 | 400 | 14,800 | 14,900 | 400 | -0,67% | | | 03.08.2020 16:28:40 |
| Canadian Pacific Railway Ltd. Registered Shares o.N. | 233,40 | 100 | 234,40 | 235,90 | 100 | +0,56% | | | 03.08.2020 16:28:28 |
| Canadian Tire Corp. Ltd. Registered Shares Class A o.N. | 78,50 | 100 | 78,50 | 79,00 | 100 | +0,64% | | | 03.08.2020 16:03:55 |
| Canon Inc. Registered Shares o.N. | 14,305 | 400 | 14,010 | 14,300 | 400 | +2,26% | | | 03.08.2020 16:29:27 |
| Capita PLC Reg. Shares LS -,02066666 | 0,3887 | 14.600 | 0,3842 | 0,3906 | 14.600 | -0,34% | | | 03.08.2020 16:29:15 |
| CapitaLand Commercial Trust Registered Units o.N. | 0,9733 | 5.200 | 0,9654 | 1,0142 | 5.200 | +0,75% | | | 03.08.2020 16:29:28 |
| Capitaland Ltd. Registered Shares SD 1,- | 1,680 | 3.360 | 1,670 | 1,720 | 3.360 | -3,47% | | | 03.08.2020 16:01:23 |
| CapitaLand Mall Trust Registered Units o.N. | 1,1402 | 5.000 | 1,1208 | 1,160 | 5.000 | -1,15% | | | 03.08.2020 16:28:28 |
| Carlsberg AS Navne-Aktier B DK 20 | 125,35 | 100 | 124,85 | 124,90 | 100 | -0,12% | | | 03.08.2020 16:29:17 |
| Carmax Inc. Registered Shares DL -,50 | 82,50 | 300 | 83,00 | 83,50 | 300 | +1,22% | | | 03.08.2020 16:11:10 |
| Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O) | 11,492 | 1.000 | 11,046 | 11,150 | 1.000 | -5,80% | | | 03.08.2020 16:29:28 |
| Carnival PLC Registered Shares DL 1,66 | 9,106 | 1.500 | 8,876 | 8,956 | 1.500 | -5,57% | | | 03.08.2020 16:28:59 |
| Carrefour S.A. Actions Port. EO 2,5 | 13,715 | 1.800 | 13,525 | 13,530 | 1.800 | -1,17% | | | 03.08.2020 16:29:28 |
| Casino,Guichard-Perrachon S.A. Actions Port. EO 1,53 | 23,730 | 500 | 23,210 | 23,220 | 500 | -1,65% | | | 03.08.2020 16:28:32 |
| Casio Computer Co. Ltd. Registered Shares o.N. | 12,100 | 480 | 11,800 | 12,400 | 480 | -7,81% | | | 03.08.2020 16:23:30 |
| Caterpillar Inc. Registered Shares DL 1 | 112,64 | 200 | 112,64 | 112,76 | 200 | -0,05% | | | 03.08.2020 16:29:31 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 3,054 | 1.700 | 3,166 | 3,174 | 1.700 | +4,28% | | | 03.08.2020 16:29:12 |
| Celanese Corp. (Del.) Reg. Shares DL -,0001 | 82,50 | 300 | 82,00 | 82,50 | 300 | -0,61% | | | 03.08.2020 16:25:29 |
| Cenovus Energy Inc. Registered Shares o.N. | 3,780 | 1.500 | 3,820 | 3,900 | 1.500 | +1,60% | | | 03.08.2020 16:08:59 |
| CenterPoint Energy Inc. Registered Shares o.N. | 16,400 | 1.300 | 16,300 | 16,400 | 1.300 | +1,24% | | | 03.08.2020 16:19:44 |
| Centrica PLC Reg. Shares LS -,061728395 | 0,5382 | 10.200 | 0,5506 | 0,5596 | 10.200 | +1,81% | | | 03.08.2020 16:28:31 |
| CenturyLink Inc. Registered Shares DL 1 | 8,188 | 1.900 | 8,204 | 8,267 | 1.900 | +0,49% | | | 03.08.2020 16:29:19 |
| CF Industries Holdings Inc. Registered Shares DL -,01 | 26,575 | 1.200 | 26,880 | 27,000 | 1.200 | +1,26% | | | 03.08.2020 16:28:29 |
| Chevron Corp. Registered Shares DL-,75 | 70,89 | 300 | 71,86 | 71,98 | 300 | +0,94% | | | 03.08.2020 16:29:32 |
| China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,10 | 3,980 | 1.460 | 3,840 | 4,180 | 1.460 | +0,52% | | | 03.08.2020 16:27:37 |
| Chipotle Mexican Grill Inc. Registered Shares DL -,01 | 974,00 | 100 | 970,50 | 975,60 | 100 | -0,66% | | | 03.08.2020 16:29:15 |
| Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 100 | 70.900,00 | - | - | - | - | 0,00% | | | 03.08.2020 16:08:44 |
| Christian Hansen Holding AS Navne-Aktier DK 10 | 96,68 | 200 | 96,06 | 96,20 | 200 | -0,44% | | | 03.08.2020 16:29:31 |
| Chubb Ltd. Registered Shares SF 24,15 | 130,00 | - | - | - | - | 0,00% | | | 03.08.2020 16:08:44 |
| Chugai Pharmaceutical Co. Ltd. Registered Shares o.N. | 39,400 | 150 | 37,600 | 38,600 | 150 | +2,17% | | | 03.08.2020 16:14:54 |
| Chugoku El. Power Co.Inc., The Registered Shares o.N. | 10,700 | 390 | 10,400 | 10,800 | 390 | +1,96% | | | 03.08.2020 16:17:50 |
| Church & Dwight Co. Inc. Registered Shares DL 1 | 82,99 | 200 | 80,66 | 80,84 | 200 | -1,14% | | | 03.08.2020 16:29:33 |
| Cie Génle Éts Michelin SCpA Actions Nom. EO 2 | 88,80 | 200 | 90,68 | 90,70 | 200 | +2,14% | | | 03.08.2020 16:29:27 |
| Cimarex Energy Co. Registered Shares DL -,01 | 20,800 | 1.000 | 20,400 | 20,600 | 1.000 | -0,97% | | | 03.08.2020 16:19:57 |
| CIT Group Inc. New Registered Shares DL -,01 | 16,100 | 1.300 | 16,000 | 16,100 | 1.300 | -0,62% | | | 03.08.2020 16:26:01 |
| Citigroup Inc. Registered Shares DL -,01 | 42,400 | 500 | 42,920 | 43,005 | 500 | +1,18% | | | 03.08.2020 16:29:33 |
| City Developments Ltd. Registered Shares SD -,50 | 4,920 | 1.170 | 4,800 | 5,050 | 1.170 | -3,61% | | | 03.08.2020 16:20:50 |
| Clorox Co., The Registered Shares DL 1 | 201,45 | 200 | 197,32 | 198,38 | 200 | -1,41% | | | 03.08.2020 16:29:31 |
| CLP Holdings Ltd. Registered Shares o.N. | 8,100 | 700 | 8,050 | 8,200 | 700 | +1,26% | | | 03.08.2020 16:05:57 |
| CME Group Inc. Registered Shares DL-,01 | 140,96 | 200 | 140,34 | 141,48 | 200 | -0,04% | | | 03.08.2020 16:29:31 |
| CN Taiping Insur.Hldgs Co.Ltd. Reg.Shs (Board Lot 200) o.N. | 1,510 | 3.710 | 1,510 | 1,530 | 3.710 | +2,72% | | | 03.08.2020 16:04:56 |
| CNOOC Ltd. Reg. Shares o.N. | 0,8972 | 5.780 | 0,883 | 0,9328 | 5.780 | +1,31% | | | 03.08.2020 16:29:29 |
| Coca-Cola Amatil Ltd. Registered Shares o.N. | 4,947 | 1.130 | 4,9105 | 5,053 | 1.130 | +0,98% | | | 03.08.2020 16:08:33 |
| Coca-Cola Co., The Registered Shares DL -,25 | 40,460 | 1.100 | 39,730 | 39,765 | 1.100 | -0,54% | | | 03.08.2020 16:29:32 |
| Colgate-Palmolive Co. Registered Shares DL 1 | 65,46 | 300 | 65,66 | 65,76 | 300 | +0,34% | | | 03.08.2020 16:29:31 |
| Comcast Corp. Reg. Shares Class A DL -,01 | 36,300 | 500 | 36,555 | 36,660 | 500 | +0,74% | | | 03.08.2020 16:29:24 |
| Comerica Inc. Registered Shares DL 5 | 32,800 | 700 | 32,800 | 33,000 | 700 | +0,61% | | | 03.08.2020 16:26:40 |
| ConAgra Brands Inc. Registered Shares DL 5 | 31,505 | 700 | 31,955 | 32,145 | 700 | +0,80% | | | 03.08.2020 16:29:23 |
| Concho Resources Inc. Registered Shares DL -,001 | 44,400 | 500 | 43,400 | 43,600 | 500 | -2,25% | | | 03.08.2020 16:28:39 |
| ConocoPhillips Registered Shares DL -,01 | 31,600 | 700 | 31,330 | 31,350 | 700 | -1,17% | | | 03.08.2020 16:29:28 |
| Continental AG Inhaber-Aktien o.N. | 83,04 | 400 | 85,44 | 85,48 | 400 | +3,66% | | | 03.08.2020 16:29:28 |
| Corning Inc. Registered Shares DL -,50 | 26,280 | 600 | 26,305 | 26,495 | 600 | +0,34% | | | 03.08.2020 16:29:25 |
| Country Garden Holdings Co.Ltd Registered Shares o.N. | 1,1125 | 4.800 | 1,0635 | 1,112 | 4.800 | -0,42% | | | 03.08.2020 16:24:59 |
| Covivio S.A. Actions Port. EO 3 | 60,00 | 100 | 60,40 | 60,45 | 100 | -1,79% | | | 03.08.2020 16:28:45 |
| Crescent Point Energy Corp. Registered Shares o.N. | 1,3078 | 4.300 | 1,298 | 1,3344 | 4.300 | -1,07% | | | 03.08.2020 16:09:09 |
| CRH PLC Registered Shares EO -,32 | 31,180 | 200 | 32,060 | 32,350 | 200 | +3,12% | | | 03.08.2020 16:29:21 |
| Crown Resorts Ltd Registered Shares o.N. | 5,300 | 1.050 | 5,250 | 5,300 | 1.050 | -1,87% | | | 03.08.2020 16:01:03 |
| CSR Ltd. Registered Shares o.N. | 2,140 | 2.600 | 2,120 | 2,140 | 2.600 | +0,95% | | | 03.08.2020 16:11:54 |
| CSX Corp. Registered Shares DL 1 | 60,50 | 400 | 60,32 | 60,48 | 400 | -0,10% | | | 03.08.2020 16:29:25 |
| Cummins Inc. Registered Shares DL 2,50 | 164,00 | 200 | 167,00 | 168,00 | 200 | +1,83% | | | 03.08.2020 16:24:23 |
| CVS Health Corp. Registered Shares DL-,01 | 53,34 | 300 | 54,25 | 54,44 | 300 | +1,74% | | | 03.08.2020 16:29:22 |
| Dai-Ichi Life Holdings Inc. Registered Shares o.N. | 10,200 | 560 | 10,000 | 10,300 | 560 | +3,09% | | | 03.08.2020 16:00:22 |
| Daiichi Sankyo Co. Ltd. Registered Shares o.N. | 73,52 | 80 | 72,92 | 75,06 | 80 | -2,28% | | | 03.08.2020 16:29:28 |
| Daikin Industries Ltd. Registered Shares o.N. | 150,65 | 34 | 150,60 | 154,50 | 33 | +1,72% | | | 03.08.2020 16:28:59 |
| Daimler AG Namens-Aktien o.N. | 39,090 | 1.100 | 39,045 | 39,050 | 1.100 | +4,82% | | | 03.08.2020 16:29:29 |
| Daiwa House Industry Co. Ltd. Registered Shares o.N. | 19,000 | 310 | 18,500 | 19,300 | 310 | +0,54% | | | 03.08.2020 16:25:15 |
| Daiwa Securities Group Inc. Registered Shares o.N. | 3,658 | 1.540 | 3,647 | 3,697 | 1.540 | -1,11% | | | 03.08.2020 16:29:28 |
| Danaher Corp. Registered Shares DL -,01 | 174,98 | 100 | 175,84 | 175,96 | 100 | +1,77% | | | 03.08.2020 16:29:31 |
| Danone S.A. Actions Port. EO-,25 | 57,22 | 550 | 57,02 | 57,04 | 550 | +0,14% | | | 03.08.2020 16:29:08 |
| Danske Bank AS Navne-Aktier DK 10 | 13,715 | 800 | 13,815 | 13,835 | 800 | +1,06% | | | 03.08.2020 16:29:25 |
| Deere & Co. Registered Shares DL 1 | 149,54 | 100 | 151,50 | 151,58 | 100 | +1,35% | | | 03.08.2020 16:29:32 |
| Delta Air Lines Inc. Registered Shares DL -,0001 | 21,110 | 1.200 | 20,985 | 21,065 | 1.200 | -0,80% | | | 03.08.2020 16:29:29 |
| Denso Corp. Registered Shares o.N. | 31,000 | 190 | 30,600 | 31,600 | 190 | 0,00% | | | 03.08.2020 16:29:00 |
| Deutsche Bank AG Namens-Aktien o.N. | 7,732 | 2.000 | 7,768 | 7,769 | 2.000 | +2,49% | | | 03.08.2020 16:29:28 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 7,270 | 4.200 | 7,278 | 7,278 | 4.200 | -1,99% | | | 03.08.2020 16:29:31 |
| Deutsche Post AG Namens-Aktien o.N. | 35,610 | 1.200 | 35,590 | 35,600 | 1.200 | +4,22% | | | 03.08.2020 16:29:27 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,485 | 4.000 | 14,480 | 14,485 | 4.000 | +2,62% | | | 03.08.2020 16:29:23 |
| DEXUS Reg.Stapled Secs (Units) o.N. | 5,181 | 1.080 | 5,097 | 5,300 | 1.080 | +0,49% | | | 03.08.2020 16:29:29 |
| Diageo PLC Reg. Shares LS -,28935185 | 31,480 | 200 | 31,965 | 32,105 | 200 | +1,59% | | | 03.08.2020 16:29:27 |
| Digital Realty Trust Inc. Registered Shares DL -,01 | 136,42 | 300 | 136,84 | 137,22 | 300 | +0,59% | | | 03.08.2020 16:29:24 |
| Discover Financial Services Registered Shares DL -,01 | 42,000 | 200 | 42,400 | 42,800 | 200 | +2,42% | | | 03.08.2020 16:28:34 |
| Discovery Inc. Reg. Shares Series A DL-,01 | 17,900 | 1.200 | 17,900 | 18,000 | 1.200 | 0,00% | | | 03.08.2020 16:26:26 |
| Dish Network Corp. Reg. Shares Class A DL -,01 | 27,400 | 800 | 27,800 | 28,000 | 800 | +2,21% | | | 03.08.2020 16:23:23 |
| Distribuidora Intl de Alim.SA Acciones Port. EO 0,01 | 0,1123 | 36.250 | 0,1104 | 0,121 | 36.250 | +6,05% | | | 03.08.2020 16:27:57 |
| Dollar Tree Inc. Registered Shares DL -,01 | 79,17 | 400 | 79,24 | 79,56 | 400 | +0,19% | | | 03.08.2020 16:29:32 |
| Dover Corp. Registered Shares DL 1 | 87,50 | 300 | 88,00 | 88,50 | 300 | +1,15% | | | 03.08.2020 16:20:25 |
| Drax Group PLC Registered Shares LS -,1155172 | 3,182 | 3.220 | 3,106 | 3,160 | 3.220 | -1,71% | | | 03.08.2020 16:29:20 |
| DSV Panalpina A/S Indehaver Bonus-Aktier DK 1 | 117,05 | 100 | 120,30 | 120,40 | 100 | +3,31% | | | 03.08.2020 16:29:21 |
| DTE Energy Co. Registered Shares o.N. | 98,50 | 300 | 97,50 | 98,00 | 300 | -0,51% | | | 03.08.2020 16:05:11 |
| Dufry AG Nam.-Aktien SF 5 | 74,12 | - | - | - | - | 0,00% | | | 03.08.2020 16:08:39 |
| E.ON SE Namens-Aktien o.N. | 10,090 | 2.500 | 10,105 | 10,110 | 2.500 | +1,95% | | | 03.08.2020 16:29:06 |
| Ecolab Inc. Registered Shares DL 1 | 158,02 | 200 | 157,38 | 157,92 | 200 | -0,73% | | | 03.08.2020 16:29:30 |
| Edenred S.A. Actions Port. EO 2 | 42,310 | 300 | 42,910 | 42,920 | 300 | +1,47% | | | 03.08.2020 16:28:41 |
| Eiffage S.A. Actions Port. EO 4 | 74,40 | 200 | 75,86 | 75,88 | 200 | +2,04% | | | 03.08.2020 16:29:30 |
| Electricité de France (E.D.F.) Actions au Porteur EO -,50 | 8,502 | 1.200 | 8,532 | 8,536 | 1.200 | -0,54% | | | 03.08.2020 16:29:27 |
| Electrolux, AB Namn-Aktier B o.N. | 15,920 | 700 | 16,290 | 16,345 | 700 | +2,29% | | | 03.08.2020 16:29:28 |
| Eli Lilly and Company Registered Shares o.N. | 128,30 | 200 | 129,78 | 129,88 | 200 | +1,87% | | | 03.08.2020 16:29:28 |
| Elisa Oyj Registered Shares Class A o.N. | 50,56 | 400 | 51,12 | 51,22 | 400 | +1,11% | | | 03.08.2020 16:28:59 |
| Emerson Electric Co. Registered Shares DL -,50 | 52,59 | 400 | 53,41 | 53,72 | 400 | +1,79% | | | 03.08.2020 16:29:23 |
| Enagas S.A. Acciones Port. EO 1,50 | 21,600 | 500 | 21,520 | 21,530 | 500 | -0,32% | | | 03.08.2020 16:29:30 |
| Engie S.A. Actions Port. EO 1 | 11,830 | 2.600 | 11,870 | 11,875 | 2.600 | +5,00% | | | 03.08.2020 16:29:29 |
| EQT Corp. Registered Shares o.N. | 12,400 | 1.600 | 13,100 | 13,200 | 1.600 | +6,50% | | | 03.08.2020 16:24:00 |
| Equifax Inc. Registered Shares DL 1,25 | 138,00 | 200 | 138,00 | 139,00 | 200 | 0,00% | | | 03.08.2020 16:26:51 |
| Equinor ASA Navne-Aksjer NK 2,50 | 12,590 | 200 | 12,620 | 12,705 | 200 | +0,12% | | | 03.08.2020 16:29:33 |
| ESPRIT Holdings Ltd. Registered Shares HD -,10 | 0,0981 | 60.680 | 0,0923 | 0,0992 | 60.680 | -1,39% | | | 03.08.2020 16:29:28 |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | 111,35 | 300 | 110,45 | 110,50 | 300 | -1,25% | | | 03.08.2020 16:29:18 |
| Établissements Fr. Colruyt SA Actions au Porteur o.N. | 49,740 | 200 | 50,00 | 50,04 | 200 | +0,64% | | | 03.08.2020 16:28:53 |
| Éts Maurel et Prom S.A. Actions Port. EO -,77 | 1,678 | 5.900 | 1,724 | 1,764 | 5.900 | +2,74% | | | 03.08.2020 16:28:46 |
| Eurazeo SE Actions au Porteur o.N. | 44,520 | 300 | 44,460 | 44,540 | 300 | -0,18% | | | 03.08.2020 16:29:12 |
| Eutelsat Communications Actions Port. EO 1 | 8,604 | 1.200 | 8,568 | 8,570 | 1.200 | -0,05% | | | 03.08.2020 16:29:20 |
| Everest Reinsurance Group Ltd. Registered Shares DL -,01 | 186,00 | 200 | 188,00 | 189,00 | 200 | +1,62% | | | 03.08.2020 16:28:51 |
| Exelon Corp. Registered Shares o.N. | 32,800 | 700 | 32,400 | 32,600 | 700 | -0,61% | | | 03.08.2020 16:29:06 |
| Experian PLC Registered Shares DL -,10 | 29,880 | 350 | 30,600 | 30,630 | 350 | +2,58% | | | 03.08.2020 16:29:27 |
| Exxon Mobil Corp. Registered Shares o.N. | 35,790 | 200 | 35,665 | 35,700 | 200 | -0,22% | | | 03.08.2020 16:29:32 |
| Fanuc Corp. Registered Shares o.N. | 147,65 | 40 | 146,25 | 149,95 | 40 | +2,27% | | | 03.08.2020 16:29:23 |
| Ferrovial S.A. Acciones Port. EO -,20 | 20,960 | 500 | 21,170 | 21,230 | 500 | +1,20% | | | 03.08.2020 16:29:08 |
| Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01 | 124,10 | 200 | 126,20 | 127,38 | 200 | +2,29% | | | 03.08.2020 16:29:33 |
| First Solar Inc. Registered Shares DL -,001 | 50,53 | 300 | 50,73 | 50,85 | 300 | +0,56% | | | 03.08.2020 16:29:32 |
| Fischer AG, Georg Namens-Aktien SF 1 | 832,50 | - | - | - | - | 0,00% | | | 03.08.2020 16:08:44 |
| Fletcher Building Ltd. Registered Shares o.N. | 1,8965 | 2.950 | 1,870 | 1,925 | 2.950 | -0,74% | | | 03.08.2020 16:25:26 |
| Flowserve Corp. Registered Shares DL 1,25 | 23,600 | 900 | 24,000 | 24,200 | 900 | +1,69% | | | 03.08.2020 16:18:15 |
| Fluor Corp. (New) Registered Shares DL -,01 | 8,752 | 2.300 | 8,778 | 8,936 | 2.300 | +2,45% | | | 03.08.2020 16:29:23 |
| Ford Motor Co. Registered Shares DL -,01 | 5,556 | 2.700 | 5,641 | 5,665 | 2.700 | +0,97% | | | 03.08.2020 16:28:40 |
| Franco-Nevada Corp. Registered Shares o.N. | 136,00 | 100 | 132,70 | 133,50 | 100 | -1,99% | | | 03.08.2020 16:29:29 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 32,520 | 500 | 32,460 | 32,520 | 500 | -1,93% | | | 03.08.2020 16:28:52 |
| Fraser & Neave Ltd. Registered Shares SD -,20 | 0,845 | 6.960 | 0,805 | 0,865 | 6.960 | -1,83% | | | 03.08.2020 16:10:09 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 76,08 | 700 | 76,48 | 76,52 | 700 | +2,71% | | | 03.08.2020 16:29:29 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 42,900 | 950 | 42,990 | 43,000 | 950 | +2,16% | | | 03.08.2020 16:29:28 |
| Fresnillo PLC Registered Shares DL -,50 | 13,975 | 550 | 14,005 | 14,175 | 550 | +1,05% | | | 03.08.2020 16:29:27 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 36,520 | 450 | 36,740 | 36,800 | 450 | -0,97% | | | 03.08.2020 16:28:17 |
| Fugro N.V. Aand.op naam DR EO,-05 | 3,402 | 1.400 | 3,614 | 3,618 | 1.400 | +6,42% | | | 03.08.2020 16:29:30 |
| Fujitsu Ltd. Registered Shares o.N. | 115,05 | 50 | 113,35 | 117,80 | 50 | +1,98% | | | 03.08.2020 16:29:23 |
| G4S PLC Registered Shares LS -,25 | 1,600 | 3.550 | 1,584 | 1,6295 | 3.550 | +3,06% | | | 03.08.2020 16:28:58 |
| Galaxy Entertainment Group Ltd Registered Shares o.N. | 5,714 | 1.030 | 5,440 | 5,772 | 1.030 | -1,34% | | | 03.08.2020 16:28:58 |
| Galp Energia SGPS S.A. Acções Nominativas EO 1 | 8,946 | 600 | 9,032 | 9,106 | 600 | +4,08% | | | 03.08.2020 16:29:28 |
| GAM Holding AG Nam.-Aktien SF -,05 | 4,100 | - | - | - | - | 0,00% | | | 03.08.2020 16:08:44 |
| Gap Inc. Registered Shares DL -,05 | 11,340 | 1.800 | 11,208 | 11,244 | 1.800 | -1,04% | | | 03.08.2020 16:28:46 |
| GEA Group AG Inhaber-Aktien o.N. | 30,440 | 300 | 31,770 | 31,780 | 300 | +4,44% | | | 03.08.2020 16:29:27 |
| Geberit AG Nam.-Akt. (Dispost.) SF -,10 | 408,90 | - | - | - | - | 0,00% | | | 03.08.2020 16:08:44 |
| Gecina S.A. Actions Nom. EO 7,50 | 110,10 | 60 | 108,60 | 109,10 | 50 | -1,18% | | | 03.08.2020 16:26:18 |
| Geely Automobile Holdings Ltd. Registered Shares HD -,02 | 1,8138 | 4.000 | 1,8202 | 1,8288 | 4.000 | +4,01% | | | 03.08.2020 16:19:39 |
| General Dynamics Corp. Registered Shares DL 1 | 124,54 | 200 | 124,62 | 124,90 | 200 | +0,16% | | | 03.08.2020 16:29:23 |
| General Electric Co. Registered Shares DL -,06 | 5,176 | 15.500 | 5,172 | 5,180 | 15.500 | +0,66% | | | 03.08.2020 16:29:27 |
| General Mills Inc. Registered Shares DL -,10 | 53,67 | 300 | 54,87 | 55,01 | 300 | +2,35% | | | 03.08.2020 16:28:58 |
| General Motors Co. Registered Shares DL -,01 | 21,090 | 3.800 | 21,600 | 21,660 | 3.800 | +2,37% | | | 03.08.2020 16:29:29 |
| Genuine Parts Co. Registered Shares DL 1 | 76,46 | 300 | 77,14 | 77,41 | 300 | +1,01% | | | 03.08.2020 16:29:30 |
| Genworth Financial Inc. Reg. Shares Class A DL -,001 | 1,7226 | 11.700 | 1,716 | 1,7342 | 11.700 | -0,34% | | | 03.08.2020 16:25:05 |
| Getlink SE Actions Port. EO -,40 | 12,780 | 800 | 13,100 | 13,110 | 800 | +2,66% | | | 03.08.2020 16:26:01 |
| Gjensidige Forsikring ASA Navne-Aksjer NK 2 | 17,450 | 290 | 17,600 | 17,640 | 290 | +0,74% | | | 03.08.2020 16:29:33 |
| GN Store Nord AS Navne-Aktier DK 1 | 52,06 | 200 | 53,12 | 53,22 | 200 | +1,96% | | | 03.08.2020 16:29:09 |
| Grainger Inc., W.W. Registered Shares DL 1 | 289,50 | 100 | 292,10 | 293,30 | 100 | +0,99% | | | 03.08.2020 16:28:50 |
| Greek Org.of Football Progn. Inhaber-Aktien EO 0,30 | 7,690 | 390 | 7,855 | 7,960 | 390 | +2,55% | | | 03.08.2020 16:00:38 |
| Gunma Bank Ltd., The Registered Shares o.N. | 2,700 | 1.520 | 2,640 | 2,720 | 1.520 | +1,54% | | | 03.08.2020 15:59:46 |
| Halliburton Co. Registered Shares DL 2,50 | 12,060 | 1.700 | 12,170 | 12,290 | 1.700 | +0,61% | | | 03.08.2020 16:29:28 |
| Halma PLC Registered Shares LS -,10 | 24,550 | 450 | 24,900 | 25,280 | 450 | +2,38% | | | 03.08.2020 16:29:27 |
| Hang Seng Bank Ltd. Registered Shares o.N. | 12,900 | 450 | 12,700 | 13,200 | 450 | -3,05% | | | 03.08.2020 16:27:38 |
| Hannover Rück SE Namens-Aktien o.N. | 147,40 | 250 | 146,90 | 147,00 | 250 | +2,58% | | | 03.08.2020 16:29:23 |
| Hargreaves Lansdown PLC Registered Shares DL-,004 | 19,685 | 300 | 20,320 | 20,740 | 300 | +6,28% | | | 03.08.2020 16:26:48 |
| Hasbro Inc. Registered Shares DL -,50 | 62,02 | 400 | 62,76 | 62,88 | 400 | +1,72% | | | 03.08.2020 16:29:27 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 48,190 | 900 | 48,380 | 48,390 | 900 | +3,35% | | | 03.08.2020 16:29:21 |
| Heineken Holding N.V. Aandelen aan toonder EO 1,60 | 73,80 | 200 | 71,60 | 72,10 | 200 | -3,05% | | | 03.08.2020 16:29:08 |
| Heineken N.V. Aandelen aan toonder EO 1,60 | 79,56 | 200 | 80,14 | 80,16 | 200 | -3,10% | | | 03.08.2020 16:29:23 |
| Helmerich & Payne Inc. Registered Shares DL -,10 | 15,100 | 1.400 | 14,700 | 14,800 | 1.400 | -2,65% | | | 03.08.2020 16:26:14 |
| Hengan Internat. Grp Co. Ltd. Registered Shares HD -,10 | 7,084 | 790 | 7,098 | 7,258 | 790 | +1,11% | | | 03.08.2020 16:29:23 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 84,22 | 450 | 84,26 | 84,26 | 450 | +1,06% | | | 03.08.2020 16:29:22 |
| Herbalife Nutrition Ltd. Registered Shares DL -,002 | 43,460 | 500 | 43,475 | 43,660 | 500 | +0,15% | | | 03.08.2020 16:28:47 |
| Hershey Co., The Registered Shares DL 1,- | 124,00 | 200 | 124,00 | 125,00 | 200 | +0,81% | | | 03.08.2020 16:07:57 |
| Hess Corp. Registered Shares DL 1 | 41,600 | 400 | 41,800 | 42,000 | 400 | +0,48% | | | 03.08.2020 16:17:59 |
| Hikma Pharmaceuticals PLC Registered Shares LS -,10 | 24,330 | 450 | 24,530 | 25,000 | 450 | +1,70% | | | 03.08.2020 16:29:12 |
| Hiroshima Bank Ltd., The Registered Shares o.N. | 3,980 | 1.030 | 3,920 | 4,020 | 1.030 | +2,62% | | | 03.08.2020 16:24:05 |
| Hitachi Ltd. Registered Shares o.N. | 26,610 | 220 | 26,290 | 26,490 | 220 | +4,74% | | | 03.08.2020 16:29:28 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 68,10 | 250 | 68,45 | 68,55 | 250 | -1,08% | | | 03.08.2020 16:29:10 |
| HollyFrontier Corp. Registered Shares DL -,01 | 23,400 | 500 | 22,800 | 23,000 | 500 | -1,72% | | | 03.08.2020 16:26:24 |
| Honda Motor Co. Ltd. Registered Shares o.N. | 20,890 | 280 | 20,700 | 21,080 | 280 | +1,32% | | | 03.08.2020 16:27:13 |
| Hongkong & China Gas Co. Ltd. Registered Shares o.N. | 1,2005 | 4.710 | 1,190 | 1,259 | 4.710 | +0,63% | | | 03.08.2020 16:29:28 |
| Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N. | 40,800 | 130 | 40,600 | 41,200 | 130 | +0,50% | | | 03.08.2020 16:18:11 |
| Hoya Corp. Registered Shares o.N. | 83,50 | 61 | 82,00 | 85,50 | 59 | 0,00% | | | 03.08.2020 16:11:03 |
| Humana Inc. Registered Shares DL -,166 | 334,00 | 100 | 332,00 | 334,00 | 100 | 0,00% | | | 03.08.2020 16:24:27 |
| Husky Energy Inc. Registered Shares o.N. | 2,7315 | 2.100 | 2,6565 | 2,815 | 2.100 | -1,76% | | | 03.08.2020 16:09:00 |
| Husqvarna AB Namn-Aktier B SK 100 | 8,094 | 1.300 | 8,276 | 8,300 | 1.300 | +2,53% | | | 03.08.2020 16:28:54 |
| Iberdrola S.A. Acciones Port. EO -,75 | 11,055 | 2.800 | 11,095 | 11,100 | 2.800 | +1,05% | | | 03.08.2020 16:29:05 |
| Icade S.A. Actions au Porteur o.N. | 56,30 | 200 | 55,20 | 55,25 | 200 | -1,87% | | | 03.08.2020 16:28:17 |
| IG Group Holdings PLC Registered Shares LS 0,00005 | 8,215 | 1.250 | 8,090 | 8,320 | 1.250 | +3,19% | | | 03.08.2020 16:29:28 |
| Iliad S.A. Actions au Porteur o.N. | 166,95 | 100 | 169,40 | 169,45 | 100 | +1,47% | | | 03.08.2020 16:29:16 |
| Illinois Tool Works Inc. Registered Shares o.N. | 156,90 | 200 | 158,76 | 159,48 | 200 | +1,34% | | | 03.08.2020 16:29:27 |
| Iluka Resources Ltd. Registered Shares o.N. | 5,600 | 1.000 | 5,550 | 5,600 | 1.000 | +0,91% | | | 03.08.2020 16:01:23 |
| IMERYS S.A. Actions Port. EO 2 | 31,380 | 400 | 31,840 | 31,880 | 400 | +1,53% | | | 03.08.2020 16:29:12 |
| Imperial Oil Ltd. Registered Shares o.N. | 13,300 | 500 | 13,400 | 13,500 | 500 | +1,52% | | | 03.08.2020 16:15:59 |
| Incitec Pivot Ltd. Registered Shares o.N. | 1,140 | 4.920 | 1,120 | 1,150 | 4.920 | +1,82% | | | 03.08.2020 16:08:32 |
| Infineon Technologies AG Namens-Aktien o.N. | 21,240 | 1.400 | 21,495 | 21,500 | 1.400 | +2,65% | | | 03.08.2020 16:29:27 |
| Inpex Corp. Registered Shares o.N. | 4,880 | 1.190 | 4,740 | 4,960 | 1.190 | +0,42% | | | 03.08.2020 16:24:15 |
| Intel Corp. Registered Shares DL -,001 | 40,800 | 1.300 | 40,805 | 40,835 | 1.300 | +0,77% | | | 03.08.2020 16:29:29 |
| Internat. Cons. Airl. Group SA Acciones Nom. EO -,50 | 1,783 | 5.600 | 1,7885 | 1,8055 | 5.600 | -5,79% | | | 03.08.2020 16:28:56 |
| International Paper Co. Registered Shares DL 1 | 29,505 | 700 | 30,000 | 30,150 | 700 | +1,83% | | | 03.08.2020 16:29:28 |
| Interpublic Group of Comp.Inc. Registered Shares DL -,10 | 15,400 | 1.300 | 15,400 | 15,500 | 1.300 | +0,65% | | | 03.08.2020 16:24:00 |
| Intertek Group PLC Registered Shares LS -,01 | 60,36 | 200 | 62,14 | 63,32 | 200 | +3,84% | | | 03.08.2020 16:29:31 |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | 1,680 | 17.700 | 1,6998 | 1,7008 | 17.700 | -0,99% | | | 03.08.2020 16:29:31 |
| Intl Business Machines Corp. Registered Shares DL -,20 | 105,25 | 800 | 105,05 | 105,15 | 800 | +0,86% | | | 03.08.2020 16:29:21 |
| Invesco Ltd. Registered Shares DL -,10 | 8,511 | 2.400 | 8,454 | 8,510 | 2.400 | -0,42% | | | 03.08.2020 16:29:24 |
| Investec PLC Registered Shares LS -,0002 | 1,6925 | 6.150 | 1,6325 | 1,700 | 6.150 | +1,05% | | | 03.08.2020 16:28:44 |
| ITOCHU Corp. Registered Shares o.N. | 18,805 | 310 | 18,505 | 19,275 | 310 | +0,27% | | | 03.08.2020 16:29:28 |
| ITV PLC Registered Shares LS -,10 | 0,6398 | 16.000 | 0,6254 | 0,6354 | 16.000 | -0,98% | | | 03.08.2020 16:29:16 |
| J.M. Smucker Co. Registered Shares o.N. | 92,74 | 300 | 94,08 | 94,52 | 300 | +1,65% | | | 03.08.2020 16:29:19 |
| Jacobs Engineering Group Inc. Registered Shares DL 1 | 72,50 | 300 | 76,00 | 76,50 | 300 | +4,83% | | | 03.08.2020 16:29:28 |
| Jardine Cycle & Carriage Ltd. Registered Shares SD 1 | 11,700 | 500 | 11,300 | 12,000 | 500 | -3,42% | | | 03.08.2020 16:01:23 |
| JCDecaux S.A. Actions au Porteur o.N. | 14,360 | 800 | 14,260 | 14,270 | 800 | -0,49% | | | 03.08.2020 16:28:24 |
| John Wood Group PLC Registered Shares LS-,04285714 | 2,168 | 4.600 | 2,190 | 2,234 | 4.600 | +1,86% | | | 03.08.2020 16:29:17 |
| Johnson & Johnson Registered Shares DL 1 | 124,70 | 500 | 125,04 | 125,26 | 500 | +1,10% | | | 03.08.2020 16:29:31 |
| JPMorgan Chase & Co. Registered Shares DL 1 | 82,24 | 1.300 | 82,77 | 82,91 | 1.300 | +0,99% | | | 03.08.2020 16:29:29 |
| Julius Baer Gruppe AG Namens-Aktien SF -,02 | 38,620 | - | - | - | - | 0,00% | | | 03.08.2020 16:08:39 |
| Jyske Bank A/S Navne-Aktier DK 10 | 27,250 | 400 | 27,230 | 27,370 | 400 | +0,18% | | | 03.08.2020 16:29:28 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 5,708 | 3.900 | 5,718 | 5,720 | 3.900 | +2,07% | | | 03.08.2020 16:28:46 |
| Kagome Co. Ltd. Registered Shares o.N. | 25,800 | 160 | 25,600 | 26,000 | 160 | 0,00% | | | 03.08.2020 16:17:50 |
| Kajima Corp. Registered Shares o.N. | 9,350 | 620 | 9,150 | 9,550 | 620 | 0,00% | | | 03.08.2020 16:01:23 |
| Kansai El. Power Co. Inc., The Registered Shares o.N. | 8,100 | 710 | 7,900 | 8,250 | 710 | 0,00% | | | 03.08.2020 16:12:19 |
| Kansas City Southern Registered Shares o.N. | 146,00 | 200 | 151,00 | 152,00 | 200 | +16,15% | | | 03.08.2020 16:26:14 |
| Kao Corp. Registered Shares o.N. | 63,50 | 90 | 63,00 | 64,00 | 90 | +4,13% | | | 03.08.2020 16:01:58 |
| Kawasaki Heavy Industries Ltd. Registered Shares o.N. | 11,800 | 440 | 11,700 | 12,100 | 440 | +3,54% | | | 03.08.2020 16:23:49 |
| KAZ Minerals PLC Registered Shares LS -,20 | 6,154 | 1.300 | 6,290 | 6,344 | 1.300 | +2,44% | | | 03.08.2020 16:29:27 |
| KBC Groep N.V. Parts Sociales Port. o.N. | 48,530 | 300 | 49,200 | 49,210 | 300 | +1,44% | | | 03.08.2020 16:29:27 |
| Kellogg Co. Registered Shares DL -,25 | 58,54 | 400 | 58,76 | 58,85 | 400 | +0,56% | | | 03.08.2020 16:29:29 |
| Keppel Corp. Ltd. Registered Subd. Shares SD-,25 | 3,220 | 1.780 | 3,160 | 3,240 | 1.780 | -0,63% | | | 03.08.2020 16:10:09 |
| Kering S.A. Actions Port. EO 4 | 489,30 | 100 | 492,35 | 492,55 | 100 | +1,37% | | | 03.08.2020 16:29:31 |
| Kimberly-Clark Corp. Registered Shares DL 1,25 | 128,94 | 200 | 129,40 | 129,70 | 200 | +0,47% | | | 03.08.2020 16:29:31 |
| Kinder Morgan Inc. Registered Shares P DL -,01 | 11,960 | 1.300 | 11,908 | 11,958 | 1.300 | -0,27% | | | 03.08.2020 16:29:23 |
| Kingfisher PLC Reg. Shares LS -,157142857 | 2,732 | 3.650 | 2,747 | 2,765 | 3.650 | +1,07% | | | 03.08.2020 16:29:27 |
| Kinross Gold Corp. Registered Shares o.N. | 7,983 | 800 | 7,742 | 7,791 | 800 | -2,00% | | | 03.08.2020 16:29:26 |
| Kirin Holdings Co. Ltd. Registered Shares o.N. | 16,500 | 350 | 16,200 | 16,800 | 350 | +0,62% | | | 03.08.2020 16:26:15 |
| KLA Corp. Registered Shares DL 0,001 | 170,00 | 200 | 176,16 | 176,78 | 200 | +4,13% | | | 03.08.2020 16:29:25 |
| Klépierre S.A. Actions Port. EO 1,40 | 14,660 | 750 | 13,625 | 13,630 | 750 | -7,03% | | | 03.08.2020 16:29:25 |
| Klöckner & Co SE Namens-Aktien o.N. | 5,445 | 1.900 | 5,450 | 5,455 | 1.900 | +1,96% | | | 03.08.2020 16:26:02 |
| Komatsu Ltd. Registered Shares o.N. | 16,222 | 350 | 16,302 | 16,400 | 350 | -1,20% | | | 03.08.2020 16:01:23 |
| Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,01 | 16,060 | 700 | 16,450 | 16,500 | 700 | +2,62% | | | 03.08.2020 16:29:27 |
| KONE Corp. (New) Registered Shares Cl.B o.N. | 67,54 | 300 | 69,18 | 69,24 | 300 | +2,61% | | | 03.08.2020 16:29:10 |
| Konica Minolta Inc. Registered Shares o.N. | 2,380 | 2.360 | 2,380 | 2,460 | 2.360 | +6,25% | | | 03.08.2020 16:08:31 |
| Koninklijke DSM N.V. Aandelen op naam EO 1,50 | 130,30 | 200 | 132,85 | 132,90 | 200 | +2,27% | | | 03.08.2020 16:29:02 |
| Koninklijke Vopak N.V. Aandelen aan toonder EO -,50 | 46,570 | 300 | 46,390 | 46,400 | 300 | -0,37% | | | 03.08.2020 16:29:31 |
| Kroger Co., The Registered Shares DL 1 | 29,510 | 700 | 29,645 | 29,700 | 700 | +0,58% | | | 03.08.2020 16:29:12 |
| Kubota Corp. Registered Shares o.N. | 12,400 | 470 | 12,100 | 12,500 | 470 | +1,68% | | | 03.08.2020 16:01:23 |
| Kurita Water Industries Ltd. Registered Shares o.N. | 23,400 | 250 | 23,200 | 24,000 | 250 | +0,87% | | | 03.08.2020 16:01:23 |
| Kühne & Nagel Internat. AG Namens-Aktien SF 1 | 126,15 | - | - | - | - | 0,00% | | | 03.08.2020 16:08:39 |
| Kyocera Corp. Registered Shares o.N. | 47,400 | 120 | 47,200 | 47,600 | 120 | 0,00% | | | 03.08.2020 16:20:14 |
| LANXESS AG Inhaber-Aktien o.N. | 44,010 | 350 | 44,790 | 44,800 | 350 | +1,86% | | | 03.08.2020 16:29:26 |
| Las Vegas Sands Corp. Registered Shares DL -,001 | 37,120 | 600 | 37,205 | 37,270 | 600 | +0,54% | | | 03.08.2020 16:29:33 |
| Lear Corp. Registered Shares DL -,01 | 94,00 | 300 | 95,50 | 96,00 | 300 | +2,14% | | | 03.08.2020 16:13:30 |
| Legal & General Group PLC Registered Shares LS -,025 | 2,400 | 4.100 | 2,453 | 2,472 | 4.100 | +3,72% | | | 03.08.2020 16:29:28 |
| Legrand S.A. Actions au Port. EO 4 | 65,82 | 200 | 66,58 | 66,60 | 200 | +1,37% | | | 03.08.2020 16:29:27 |
| Leonardo S.p.A. Azioni nom. EO 4,40 | 5,446 | 1.050 | 5,478 | 5,506 | 1.050 | +1,07% | | | 03.08.2020 16:29:27 |
| Lincoln National Corp. Registered Shares o.N. | 31,600 | 700 | 32,400 | 32,600 | 700 | +2,53% | | | 03.08.2020 16:29:13 |
| Loews Corp. Registered Shares DL 1 | 30,800 | 700 | 30,200 | 30,400 | 700 | -1,95% | | | 03.08.2020 16:29:12 |
| Logitech International S.A. Namens-Aktien SF -,25 | 34,240 | - | - | - | - | 0,00% | | | 03.08.2020 16:08:44 |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | 95,14 | 60 | 97,42 | 98,40 | 60 | +2,85% | | | 03.08.2020 16:29:31 |
| Lowe's Companies Inc. Registered Shares DL -,50 | 126,30 | 200 | 128,64 | 128,74 | 200 | +1,93% | | | 03.08.2020 16:29:29 |
| Lululemon Athletica Inc. Registered Shares o.N. | 276,10 | 110 | 278,30 | 279,40 | 110 | +2,37% | | | 03.08.2020 16:29:30 |
| Lundin Energy AB Namn-Aktier SK -,01 | 19,595 | 500 | 20,150 | 20,210 | 500 | +3,17% | | | 03.08.2020 16:29:22 |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 373,50 | 100 | 374,75 | 374,80 | 100 | +3,09% | | | 03.08.2020 16:29:31 |
| M&T Bank Corp. Registered Shares DL -,50 | 90,00 | 300 | 89,50 | 90,00 | 300 | 0,00% | | | 03.08.2020 16:09:52 |
| Macquarie Group Ltd. Registered Shares o.N. | 74,00 | 80 | 74,00 | 74,50 | 80 | 0,00% | | | 03.08.2020 16:00:37 |
| Macy's, Inc. Registered Shares DL -,01 | 5,099 | 6.100 | 4,986 | 5,042 | 6.100 | -2,60% | | | 03.08.2020 16:29:02 |
| MAN SE Inhaber-Stammaktien o.N. | 49,500 | 150 | 49,050 | 49,200 | 150 | +1,66% | | | 03.08.2020 16:10:34 |
| Mapfre S.A. Acciones Nom. EO -,10 | 1,539 | 3.600 | 1,575 | 1,582 | 3.600 | +2,94% | | | 03.08.2020 16:29:03 |
| Marathon Oil Corp. Registered Shares DL 1 | 4,609 | 4.500 | 4,5355 | 4,6235 | 4.500 | -1,71% | | | 03.08.2020 16:29:26 |
| Marathon Petroleum Corp. Registered Shares DL -,01 | 33,995 | - | - | - | - | +3,39% | | | 03.08.2020 16:02:53 |
| Marks & Spencer Group PLC Registered Shares LS -,25 | 1,0675 | 9.350 | 1,070 | 1,088 | 9.350 | +1,81% | | | 03.08.2020 16:29:28 |
| Marsh & McLennan Cos. Inc. Registered Shares DL 1 | 99,00 | 300 | 99,50 | 100,00 | 300 | +1,02% | | | 03.08.2020 16:28:17 |
| Marubeni Corp. Registered Shares o.N. | 3,960 | 1.450 | 3,880 | 4,060 | 1.450 | +2,11% | | | 03.08.2020 16:24:17 |
| Mastercard Inc. Registered Shares A DL -,0001 | 265,00 | 300 | 265,40 | 265,55 | 300 | +1,41% | | | 03.08.2020 16:29:28 |
| Mattel Inc. Registered Shares DL 1 | 9,424 | 2.100 | 9,583 | 9,627 | 2.100 | +1,80% | | | 03.08.2020 16:28:02 |
| Mazda Motor Corp. Registered Shares o.N. | 4,678 | 1.200 | 4,700 | 4,808 | 1.200 | -1,86% | | | 03.08.2020 16:29:14 |
| McCormick & Co. Inc. Reg. Shares (Non Voting) o.N. | 166,76 | 200 | 167,08 | 167,44 | 200 | +1,26% | | | 03.08.2020 16:29:29 |
| McDonald's Corp. Registered Shares DL-,01 | 164,76 | 100 | 166,02 | 166,08 | 100 | +0,69% | | | 03.08.2020 16:29:28 |
| Mediaset España Comunicacion Acciones Nom. EO -,50 | 2,960 | 3.700 | 2,740 | 2,758 | 3.700 | -5,84% | | | 03.08.2020 16:28:18 |
| Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,50 | 6,824 | 900 | 6,378 | 6,422 | 900 | -6,43% | | | 03.08.2020 16:29:27 |
| Meggitt PLC Registered Shares LS -,05 | 3,049 | 3.350 | 3,003 | 3,056 | 3.350 | -0,69% | | | 03.08.2020 16:29:31 |
| Merck & Co. Inc. Registered Shares DL-,01 | 68,20 | 300 | 70,60 | 70,80 | 300 | +3,82% | | | 03.08.2020 16:29:23 |
| Merck KGaA Inhaber-Aktien o.N. | 111,45 | 500 | 112,05 | 112,10 | 500 | +4,14% | | | 03.08.2020 16:29:04 |
| Metso Outotec Oyj Registered Shares o.N. | 5,535 | 3.700 | 5,555 | 5,575 | 3.700 | +0,54% | | | 03.08.2020 16:27:56 |
| Meyer Burger Technology AG Nam.-Aktien SF -,05 | 0,4766 | - | - | - | - | 0,00% | | | 03.08.2020 16:08:39 |
| Minebea Mitsumi Inc. Registered Shares o.N. | 14,500 | 400 | 14,200 | 14,600 | 400 | +4,41% | | | 03.08.2020 16:01:23 |
| Mitsubishi Chemical Hldgs Corp Registered Shares o.N. | 4,620 | 1.280 | 4,400 | 4,720 | 1.190 | -1,79% | | | 03.08.2020 16:24:05 |
| Mitsubishi Corp. Registered Shares o.N. | 17,100 | 330 | 17,000 | 17,300 | 330 | +0,59% | | | 03.08.2020 16:04:23 |
| Mitsubishi Electric Corp. Registered Shares o.N. | 11,300 | 700 | 11,200 | 11,300 | 700 | +3,70% | | | 03.08.2020 16:27:28 |
| Mitsubishi Estate Co. Ltd. Registered Shares o.N. | 12,600 | 480 | 12,500 | 12,600 | 480 | +2,46% | | | 03.08.2020 16:04:23 |
| Mitsubishi Heavy Ind. Ltd. Registered Shares o.N. | 19,900 | 290 | 19,700 | 20,200 | 290 | +1,03% | | | 03.08.2020 16:01:23 |
| Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N. | 3,240 | 1.740 | 3,220 | 3,280 | 1.740 | +2,55% | | | 03.08.2020 16:23:45 |
| Mitsui & Co. Ltd. Registered Shares o.N. | 13,100 | 200 | 12,900 | 13,300 | 190 | +3,20% | | | 03.08.2020 16:19:25 |
| Mitsui Chemicals Inc. Registered Shares o.N. | 16,300 | 360 | 15,900 | 16,600 | 360 | +1,27% | | | 03.08.2020 16:01:23 |
| Mitsui Fudosan Co. Ltd. Registered Shares o.N. | 13,500 | 420 | 13,500 | 13,600 | 420 | +2,27% | | | 03.08.2020 16:19:43 |
| Mitsui O.S.K. Lines Ltd. Registered Shares o.N. | 14,400 | 400 | 14,100 | 14,600 | 400 | +3,68% | | | 03.08.2020 16:01:23 |
| Mizuho Financial Group Inc. Registered Shares o.N. | 1,050 | 5.715 | 1,050 | 1,070 | 5.608 | +1,94% | | | 03.08.2020 16:22:47 |
| Molson Coors Beverage Co. Registered Shares B DL 0,01 | 31,945 | 700 | 31,500 | 31,615 | 700 | -0,91% | | | 03.08.2020 16:28:32 |
| Mondi PLC Registered Shares EO -,20 | 15,370 | 650 | 15,610 | 15,750 | 650 | +1,96% | | | 03.08.2020 16:29:27 |
| Mosaic Co., The Registered Shares DL -,01 | 11,430 | 1.800 | 11,564 | 11,604 | 1.800 | +1,37% | | | 03.08.2020 16:28:40 |
| Motorola Solutions Inc. Registered Shares DL -,01 | 118,58 | 200 | 118,98 | 119,50 | 200 | +0,46% | | | 03.08.2020 16:29:00 |
| MTR Corporation Ltd. Registered Shares o.N. | 4,240 | 1.340 | 4,180 | 4,360 | 1.340 | +0,97% | | | 03.08.2020 16:28:54 |
| MTU Aero Engines AG Namens-Aktien o.N. | 137,55 | 370 | 137,25 | 137,30 | 370 | -6,54% | | | 03.08.2020 16:29:28 |
| Murata Manufacturing Co. Ltd. Registered Shares o.N. | 52,96 | 50 | 51,76 | 54,80 | 50 | -2,49% | | | 03.08.2020 16:29:24 |
| Murphy Oil Corp. Registered Shares DL 1 | 11,200 | 1.800 | 11,200 | 11,300 | 1.800 | 0,00% | | | 03.08.2020 16:22:34 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 234,00 | 220 | 233,80 | 233,90 | 220 | +4,42% | | | 03.08.2020 16:29:31 |
| N.V. Bekaert S.A. Parts Sociales au Port. o.N. | 16,540 | 700 | 16,640 | 16,800 | 700 | +0,97% | | | 03.08.2020 16:28:02 |
| Nagoya Railroad Co. Ltd. Registered Shares o.N. | 21,400 | 190 | 21,200 | 21,600 | 190 | 0,00% | | | 03.08.2020 16:23:40 |
| National Australia Bank Ltd. Registered Shares o.N. | 10,286 | 550 | 10,106 | 10,500 | 550 | -3,62% | | | 03.08.2020 16:29:29 |
| National Bank of Canada Registered Shares o.N. | 40,200 | 200 | 40,400 | 40,800 | 200 | +1,00% | | | 03.08.2020 16:28:29 |
| Natixis S.A. Actions Port. EO 11,20 | 2,095 | 4.900 | 2,078 | 2,079 | 4.900 | +0,05% | | | 03.08.2020 16:29:28 |
| Naturgy Energy Group S.A. Acciones Port. EO 1 | 15,885 | 400 | 15,785 | 15,815 | 400 | -0,41% | | | 03.08.2020 16:29:27 |
| NEC Corp. Registered Shares o.N. | 44,420 | 400 | 43,460 | 44,240 | 400 | +6,00% | | | 03.08.2020 16:24:36 |
| Neste Oyj Registered Shs o.N. | 38,820 | 600 | 39,390 | 39,440 | 600 | +1,68% | | | 03.08.2020 16:29:28 |
| Nestlé S.A. Namens-Aktien SF -,10 | 90,90 | - | - | - | - | 0,00% | | | 03.08.2020 16:08:39 |
| NetApp Inc. Registered Shares o. N. | 37,730 | 600 | 36,855 | 36,965 | 600 | -1,86% | | | 03.08.2020 16:29:27 |
| Netflix Inc. Registered Shares DL -,001 | 419,85 | 200 | 422,05 | 422,55 | 200 | +1,80% | | | 03.08.2020 16:29:32 |
| Newell Brands Inc. Registered Shares DL 1 | 13,906 | 1.500 | 13,800 | 13,858 | 1.500 | -0,69% | | | 03.08.2020 16:27:36 |
| Newmont Corp. Registered Shares DL 1,60 | 58,86 | 400 | 57,97 | 58,19 | 400 | -1,14% | | | 03.08.2020 16:29:32 |
| Nexans S.A. Actions Port. EO 1 | 44,380 | 300 | 46,580 | 46,600 | 300 | +4,96% | | | 03.08.2020 16:29:24 |
| NEXT PLC Registered Shares LS 0,10 | 61,48 | 200 | 61,92 | 62,90 | 200 | +1,44% | | | 03.08.2020 16:29:27 |
| Nextera Energy Inc. Registered Shares DL -,01 | 238,15 | 100 | 237,40 | 237,95 | 100 | -0,23% | | | 03.08.2020 16:29:26 |
| NH Foods Ltd. Registered Shares o.N. | 37,600 | 160 | 36,600 | 38,400 | 160 | +0,55% | | | 03.08.2020 16:08:32 |
| Nikon Corp. Registered Shares o.N. | 6,200 | 890 | 6,250 | 6,350 | 890 | +6,84% | | | 03.08.2020 16:22:12 |
| Nintendo Co. Ltd. Registered Shares o.N. | 375,10 | 50 | 378,10 | 378,95 | 50 | +1,52% | | | 03.08.2020 16:29:28 |
| Nippon Sheet Glass Co. Ltd. Registered Shares o.N. | 2,820 | 2.030 | 2,760 | 2,880 | 2.030 | +2,22% | | | 03.08.2020 16:01:23 |
| Nippon Steel Corp. Registered Shares o.N. | 7,100 | 780 | 7,200 | 7,400 | 780 | +4,35% | | | 03.08.2020 16:27:04 |
| Nippon Yusen K.K. (NYK Line) Registered Shares o.N. | 11,500 | 500 | 11,300 | 11,700 | 500 | +5,61% | | | 03.08.2020 16:13:04 |
| Nissan Motor Co. Ltd. Registered Shares o.N. | 2,9685 | 1.890 | 2,974 | 3,0995 | 1.890 | +1,50% | | | 03.08.2020 16:29:28 |
| Noble Energy Inc. Registered Shares DL 0,01 | 8,400 | 2.400 | 8,450 | 8,500 | 2.400 | 0,00% | | | 03.08.2020 16:22:26 |
| Nomura Holdings Inc. Registered Shares o.N. | 4,040 | 1.400 | 4,020 | 4,100 | 1.400 | +2,55% | | | 03.08.2020 16:18:09 |
| Norsk Hydro ASA Navne-Aksjer NK 1,098 | 2,374 | 2.130 | 2,403 | 2,404 | 2.130 | +1,05% | | | 03.08.2020 16:29:33 |
| Northern Trust Corp. Registered Shares DL 1,666 | 66,50 | 300 | 67,50 | 68,00 | 300 | +1,50% | | | 03.08.2020 16:09:53 |
| Northrop Grumman Corp. Registered Shares DL 1 | 276,15 | 100 | 277,20 | 277,35 | 100 | +0,54% | | | 03.08.2020 16:29:19 |
| NRG Energy Inc. Registered Shares DL -,01 | 28,800 | 800 | 28,400 | 28,600 | 800 | -0,70% | | | 03.08.2020 16:17:20 |
| Nucor Corp. Registered Shares DL -,40 | 35,800 | 600 | 36,000 | 36,200 | 600 | +1,12% | | | 03.08.2020 16:17:48 |
| O'Reilly Automotive Inc.[New] Registered Shares DL -,01 | 406,70 | 100 | 403,75 | 405,10 | 100 | -0,23% | | | 03.08.2020 16:29:30 |
| Occidental Petroleum Corp. Registered Shares DL -,20 | 13,138 | 1.600 | 12,916 | 13,012 | 1.600 | -3,02% | | | 03.08.2020 16:29:29 |
| Oréal S.A., L' Actions Port. EO 0,2 | 282,90 | 200 | 282,90 | 283,10 | 200 | +0,04% | | | 03.08.2020 16:29:24 |
| Orica Ltd. Registered Shares o.N. | 10,500 | 530 | 10,400 | 10,600 | 530 | 0,00% | | | 03.08.2020 16:01:23 |
| Orion Corp. Registered Shares Cl.B o.N. | 37,190 | 600 | 37,600 | 37,650 | 600 | +1,02% | | | 03.08.2020 16:29:16 |
| Orkla ASA Navne-Aksjer NK 1,25 | 8,328 | 610 | 8,384 | 8,410 | 610 | +0,60% | | | 03.08.2020 16:29:30 |
| Osaka Gas Co. Ltd. Registered Shares o.N. | 16,300 | 350 | 16,100 | 16,700 | 350 | +7,33% | | | 03.08.2020 16:00:03 |
| Otsuka Holdings Company Ltd. Registered Shares o.N. | 35,600 | 160 | 35,000 | 36,200 | 160 | +1,74% | | | 03.08.2020 16:18:10 |
| Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,50 | 5,300 | 1.050 | 5,300 | 5,400 | 1.050 | +0,95% | | | 03.08.2020 16:13:44 |
| OZ Minerals Ltd. Registered Shares o.N. | 8,447 | 670 | 8,218 | 8,539 | 670 | +1,38% | | | 03.08.2020 16:02:53 |
| Paccar Inc. Registered Shares DL 1 | 72,50 | 500 | 73,00 | 73,50 | 500 | +1,39% | | | 03.08.2020 16:11:04 |
| Panasonic Corp. Registered Shares o.N. | 7,196 | 750 | 7,152 | 7,238 | 750 | -3,87% | | | 03.08.2020 16:06:38 |
| Pandora A/S Navne-Aktier DK 1 | 54,00 | 200 | 54,24 | 54,26 | 200 | +2,53% | | | 03.08.2020 16:29:09 |
| Pargesa Holding S.A. Inhaber-Aktien SF 20 | 67,35 | - | - | - | - | 0,00% | | | 03.08.2020 16:08:44 |
| Parker-Hannifin Corp. Registered Shares DL-,50 | 151,74 | 200 | 154,22 | 154,58 | 200 | +1,71% | | | 03.08.2020 16:29:23 |
| Partners Group Holding AG Namens-Aktien SF -,01 | 684,80 | - | - | - | - | 0,00% | | | 03.08.2020 16:08:39 |
| PCCW Ltd. Reg. Cons. Shares o.N. | 0,479 | 11.730 | 0,4778 | 0,4954 | 11.730 | +1,66% | | | 03.08.2020 16:29:28 |
| Pearson PLC Registered Shares LS -,25 | 5,936 | 1.700 | 5,960 | 6,052 | 1.700 | +1,22% | | | 03.08.2020 16:29:07 |
| People's United Financial Inc. Registered Shares DL -,01 | 9,250 | 2.200 | 9,250 | 9,300 | 2.200 | +1,09% | | | 03.08.2020 16:21:35 |
| PepsiCo Inc. Registered Shares DL -,0166 | 117,78 | 200 | 116,64 | 116,70 | 200 | -0,12% | | | 03.08.2020 16:29:33 |
| Pernod-Ricard S.A. Actions Port. (C.R.) o.N. | 146,65 | 100 | 150,05 | 150,10 | 100 | +2,21% | | | 03.08.2020 16:29:27 |
| Petrofac Ltd. Registered Shares DL -,02 | 1,5645 | 6.500 | 1,546 | 1,609 | 6.500 | -0,58% | | | 03.08.2020 16:29:12 |
| Petropavlovsk PLC Registered Shares LS -,01 | 0,4095 | 7.700 | 0,391 | 0,406 | 7.700 | -1,51% | | | 03.08.2020 16:25:24 |
| Peugeot S.A. Actions Port. (C.R.) EO 1 | 13,930 | 800 | 14,040 | 14,045 | 800 | +2,26% | | | 03.08.2020 16:29:28 |
| Pfizer Inc. Registered Shares DL -,05 | 32,800 | 1.600 | 32,700 | 32,800 | 1.600 | +0,31% | | | 03.08.2020 16:24:45 |
| PG & E Corp. Registered Shares o.N. | 7,893 | 2.600 | 7,726 | 7,786 | 2.600 | -2,13% | | | 03.08.2020 16:27:33 |
| Philip Morris Internat. Inc. Registered Shares o.N. | 64,90 | 300 | 65,08 | 65,25 | 300 | -0,06% | | | 03.08.2020 16:29:32 |
| Pinnacle West Capital Corp. Registered Shares o.N. | 70,50 | 300 | 69,00 | 69,50 | 300 | -2,13% | | | 03.08.2020 16:27:15 |
| Pitney-Bowes Inc. Registered Shares DL 1 | 2,8325 | 6.200 | 3,230 | 3,288 | 6.200 | +15,17% | | | 03.08.2020 16:29:12 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 51,06 | 300 | 51,06 | 51,06 | 300 | +6,15% | | | 03.08.2020 16:28:54 |
| PostNL N.V. Aandelen aan toonder EO -,08 | 2,199 | 4.450 | 2,251 | 2,254 | 4.450 | +8,69% | | | 03.08.2020 16:29:17 |
| Power Assets Holdings Ltd. Registered Shares o.N. | 4,700 | 1.200 | 4,680 | 4,820 | 1.200 | +0,43% | | | 03.08.2020 16:25:18 |
| Power Corporation of Canada Reg. Shares (Sub. Vtg) o.N. | 15,000 | 400 | 15,100 | 15,200 | 400 | +0,67% | | | 03.08.2020 16:27:40 |
| PPG Industries Inc. Registered Shares DL 1,666 | 91,50 | 300 | 91,50 | 92,00 | 300 | +0,55% | | | 03.08.2020 16:25:34 |
| Premier Oil PLC Registered Shares LS -,125 | 0,3927 | 13.100 | 0,3894 | 0,3947 | 13.100 | -0,13% | | | 03.08.2020 16:21:11 |
| Principal Financial Group Inc. Registered Shares DL -,01 | 36,000 | 600 | 37,000 | 37,200 | 600 | +2,78% | | | 03.08.2020 16:21:31 |
| Procter & Gamble Co., The Registered Shares o.N. | 111,96 | 200 | 112,10 | 112,20 | 200 | +0,77% | | | 03.08.2020 16:29:31 |
| Progressive Corp. Registered Shares DL 1 | 77,00 | 300 | 77,50 | 78,00 | 300 | +1,31% | | | 03.08.2020 16:18:16 |
| ProLogis Inc. Registered Shares DL -,01 | 89,50 | 400 | 88,50 | 89,50 | 400 | 0,00% | | | 03.08.2020 16:28:04 |
| Provident Financial PLC Registered Shs LS -,17868339 | 1,843 | 5.400 | 1,861 | 1,897 | 5.400 | +1,97% | | | 03.08.2020 16:29:12 |
| Proximus S.A. Actions au Porteur o.N. | 17,600 | 600 | 17,320 | 17,325 | 600 | -1,23% | | | 03.08.2020 16:29:01 |
| Prudential Financial Inc. Registered Shares DL -,01 | 54,00 | 400 | 55,00 | 55,50 | 400 | +2,80% | | | 03.08.2020 16:23:09 |
| Prudential PLC Registered Shares LS -,05 | 12,405 | 800 | 12,830 | 12,965 | 800 | +4,44% | | | 03.08.2020 16:29:28 |
| Prysmian S.p.A. Azioni nom. EO 0,10 | 21,870 | 250 | 22,590 | 22,640 | 250 | +3,77% | | | 03.08.2020 16:29:22 |
| PSP Swiss Property AG Nam.-Aktien SF 0,10 | 102,30 | - | - | - | - | 0,00% | | | 03.08.2020 16:08:39 |
| Public Service Ent. Group Inc. Registered Shares o.N. | 47,600 | 500 | 47,200 | 47,400 | 500 | -0,42% | | | 03.08.2020 16:17:03 |
| Publicis Groupe S.A. Actions Port. EO 0,40 | 27,340 | 400 | 28,250 | 28,260 | 400 | +3,63% | | | 03.08.2020 16:29:08 |
| PUMA SE Inhaber-Aktien o.N. | 66,60 | 300 | 66,34 | 66,38 | 300 | +0,76% | | | 03.08.2020 16:29:06 |
| QEP Resources Inc. Registered Shares DL -,01 | 1,240 | 17.600 | 1,140 | 1,170 | 17.600 | -5,79% | | | 03.08.2020 16:29:30 |
| Raiffeisen Bank Intl AG Inhaber-Aktien o.N. | 14,570 | 400 | 14,540 | 14,570 | 400 | +0,07% | | | 03.08.2020 16:29:09 |
| Ralph Lauren Corp. Reg. Shares Class A DL -,01 | 60,47 | 400 | 58,96 | 59,29 | 400 | -2,35% | | | 03.08.2020 16:29:31 |
| Reckitt Benckiser Group Registered Shares LS -,10 | 87,16 | 200 | 88,28 | 88,56 | 200 | +1,42% | | | 03.08.2020 16:29:08 |
| Regions Financial Corp. Registered Shares DL -,01 | 9,250 | 2.200 | 9,250 | 9,300 | 2.200 | +0,54% | | | 03.08.2020 16:26:36 |
| Relx PLC Registered Shares LS -,144397 | 18,565 | 550 | 18,565 | 18,770 | 550 | +3,51% | | | 03.08.2020 16:29:03 |
| Rentokil Initial PLC Registered Shares LS 0,01 | 6,030 | 920 | 6,032 | 6,212 | 920 | +4,32% | | | 03.08.2020 16:29:27 |
| Rexel S.A. Actions au Porteur EO 5 | 10,050 | 1.000 | 10,330 | 10,335 | 1.000 | +2,74% | | | 03.08.2020 16:29:18 |
| Rheinmetall AG Inhaber-Aktien o.N. | 81,84 | 200 | 82,34 | 82,38 | 200 | +2,41% | | | 03.08.2020 16:29:28 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 17,600 | 600 | 17,500 | 17,520 | 600 | +0,34% | | | 03.08.2020 16:24:31 |
| Ricoh Co. Ltd. Registered Shares o.N. | 5,700 | 1.010 | 5,550 | 5,750 | 1.010 | +4,72% | | | 03.08.2020 16:14:34 |
