| 3i Group PLC Registered Shares LS -,738636 | 13,300 | 750 | 13,400 | 13,500 | 750 | +1,52% | | | 03.03.2021 15:00:17 |
| 3M Co. Registered Shares DL -,01 | 147,56 | 140 | 146,82 | 147,48 | 140 | +0,33% | | | 03.03.2021 15:03:26 |
| A.P.Møller-Mærsk A/S Navne-Aktier B DK 1000 | 1.849,50 | 6 | 1.831,50 | 1.832,00 | 6 | -0,08% | | | 03.03.2021 15:06:15 |
| Aalberts N.V. Aandelen aan toonder EO -,25 | 39,680 | 200 | 39,310 | 39,370 | 200 | +0,05% | | | 03.03.2021 15:06:14 |
| Abbott Laboratories Registered Shares o.N. | 102,16 | 60 | 101,42 | 101,80 | 60 | +0,24% | | | 03.03.2021 15:05:15 |
| Accenture PLC Reg.Shares Class A DL-,0000225 | 215,45 | 30 | 214,70 | 215,45 | 30 | +0,33% | | | 03.03.2021 15:06:15 |
| Acciona S.A. Acciones Port. EO 1 | 133,20 | 60 | 129,00 | 129,20 | 60 | -2,57% | | | 03.03.2021 15:02:47 |
| ACCOR S.A. Actions Port. EO 3 | 34,940 | 220 | 35,040 | 35,080 | 220 | +1,15% | | | 03.03.2021 15:06:19 |
| Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,25 | 10,300 | 600 | 9,986 | 10,050 | 600 | -2,24% | | | 03.03.2021 15:05:43 |
| ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,50 | 26,610 | 890 | 25,900 | 25,960 | 890 | -1,89% | | | 03.03.2021 15:06:10 |
| Activision Blizzard Inc. Registered Shares DL-,000001 | 81,01 | 250 | 80,16 | 80,42 | 250 | +0,38% | | | 03.03.2021 15:06:21 |
| adidas AG Namens-Aktien o.N. | 287,60 | 200 | 288,50 | 288,60 | 200 | -0,59% | | | 03.03.2021 15:06:19 |
| Admiral Group PLC Registered Shares LS -,001 | 37,400 | 200 | 36,600 | 37,000 | 200 | -1,08% | | | 03.03.2021 14:49:50 |
| Advanced Micro Devices Inc. Registered Shares DL -,01 | 70,24 | 600 | 69,73 | 69,98 | 600 | +0,26% | | | 03.03.2021 15:05:41 |
| AEGON N.V. Aandelen op naam(demat.)EO-,12 | 4,057 | 5.100 | 4,148 | 4,156 | 5.100 | +3,44% | | | 03.03.2021 15:06:15 |
| Aeon Mall Co. Ltd. Registered Shares o.N. | 14,142 | 200 | 13,730 | 14,550 | 200 | -1,11% | | | 03.03.2021 15:05:21 |
| Aéroports de Paris S.A. Actions au Port. EO 3 | 104,70 | 100 | 106,00 | 106,10 | 100 | +1,73% | | | 03.03.2021 15:05:53 |
| AFLAC Inc. Registered Shares DL -,10 | 40,360 | 200 | 40,400 | 40,685 | 200 | +0,49% | | | 03.03.2021 15:03:56 |
| AGC Inc. Registered Shares o.N. | 31,600 | 190 | 31,000 | 32,400 | 190 | +6,16% | | | 03.03.2021 15:01:25 |
| Agnico Eagle Mines Ltd. Registered Shares o.N. | 47,285 | 200 | 46,140 | 46,535 | 200 | -2,01% | | | 03.03.2021 15:06:19 |
| AIA Group Ltd Registerd Shares o.N. | 10,586 | 550 | 10,288 | 10,590 | 550 | +1,28% | | | 03.03.2021 15:06:15 |
| Air France-KLM S.A. Actions Port. EO 1 | 5,602 | 1.340 | 5,610 | 5,618 | 1.340 | +0,79% | | | 03.03.2021 15:06:11 |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 127,35 | 250 | 126,55 | 126,65 | 250 | -0,24% | | | 03.03.2021 15:06:21 |
| Air Products & Chemicals Inc. Registered Shares DL 1 | 221,10 | 30 | 220,45 | 221,15 | 30 | +0,34% | | | 03.03.2021 15:06:24 |
| AIXTRON SE Namens-Aktien o.N. | 17,875 | 600 | 17,855 | 17,880 | 600 | -0,28% | | | 03.03.2021 15:06:17 |
| Ajinomoto Co. Inc. Registered Shares o.N. | 17,000 | 340 | 16,800 | 17,100 | 340 | +4,35% | | | 03.03.2021 15:01:25 |
| Akastor ASA Navne-Aksjer NK 0,592 | 0,754 | 17.150 | 0,700 | 0,709 | 17.150 | -6,17% | | | 03.03.2021 15:02:50 |
| Alfa Laval AB Namn-Aktier SK 2,5 | 26,380 | 400 | 26,690 | 26,740 | 400 | +2,22% | | | 03.03.2021 15:06:15 |
| Allianz SE vink.Namens-Aktien o.N. | 207,65 | 300 | 207,90 | 207,95 | 300 | +1,00% | | | 03.03.2021 15:06:22 |
| Alstom S.A. Actions Port. EO 7 | 43,720 | 180 | 43,810 | 43,840 | 180 | +3,01% | | | 03.03.2021 15:06:25 |
| Altria Group Inc. Registered Shares DL -,333 | 37,275 | 540 | 37,155 | 37,250 | 540 | +0,62% | | | 03.03.2021 15:06:04 |
| Alumina Ltd. Registered Shares o.N. | 1,0985 | 5.100 | 1,0985 | 1,1235 | 5.100 | +4,82% | | | 03.03.2021 15:05:53 |
| Amadeus IT Group S.A. Acciones Port. EO 0,01 | 62,30 | 500 | 60,84 | 60,90 | 500 | -1,74% | | | 03.03.2021 15:06:10 |
| American Electric Power Co.Inc Registered Shares DL 6,50 | 63,55 | 90 | 62,97 | 63,54 | 90 | -0,29% | | | 03.03.2021 15:03:56 |
| American Express Co. Registered Shares DL -,20 | 115,78 | 180 | 115,46 | 115,98 | 180 | +0,38% | | | 03.03.2021 15:06:18 |
| American International Grp Inc Registered Shares New DL 2,50 | 38,215 | 200 | 38,030 | 38,315 | 200 | +0,16% | | | 03.03.2021 15:06:24 |
| Ameriprise Financial Inc. Registered Shares DL -,01 | 188,00 | 60 | 187,00 | 188,00 | 60 | +0,54% | | | 03.03.2021 15:01:25 |
| AmerisourceBergen Corp. Registered Shares DL -,01 | 87,00 | 60 | 86,50 | 87,00 | 60 | +0,58% | | | 03.03.2021 15:00:29 |
| ANA Holdings Inc. Registered Shares o.N. | 20,000 | 290 | 19,900 | 20,200 | 290 | +2,58% | | | 03.03.2021 15:01:25 |
| Analog Devices Inc. Registered Shares DL -,166 | 128,60 | 40 | 127,52 | 127,54 | 40 | +0,06% | | | 03.03.2021 15:06:21 |
| Andritz AG Inhaber-Aktien o.N. | 41,020 | 150 | 40,660 | 40,720 | 150 | +0,64% | | | 03.03.2021 15:00:18 |
| Anglo American PLC Registered Shares DL -,54945 | 34,950 | 300 | 34,065 | 34,240 | 300 | -1,65% | | | 03.03.2021 15:06:13 |
| Ansell Ltd. Registered Shares o.N. | 23,600 | 330 | 23,200 | 23,400 | 330 | -2,52% | | | 03.03.2021 15:01:25 |
| Anta Sports Products Ltd. Registered Shares HD -,10 | 13,520 | 200 | 13,635 | 13,795 | 200 | +3,85% | | | 03.03.2021 15:06:14 |
| APA Group Stapled Securities o.N. | 6,056 | 1.100 | 5,959 | 6,142 | 1.100 | -0,85% | | | 03.03.2021 14:49:28 |
| Aperam S.A. Actions Nom. o.N. | 36,340 | 210 | 35,830 | 35,860 | 210 | -0,78% | | | 03.03.2021 15:06:26 |
| Apple Inc. Registered Shares o.N. | 103,42 | 400 | 103,46 | 103,54 | 400 | -0,02% | | | 03.03.2021 15:06:24 |
| Applied Materials Inc. Registered Shares o.N. | 98,30 | 100 | 97,65 | 98,21 | 100 | +0,68% | | | 03.03.2021 15:05:40 |
| ARC Resources Ltd. Registered Shares o.N. | 4,920 | 1.500 | 4,840 | 5,050 | 1.500 | -1,63% | | | 03.03.2021 15:01:30 |
| Archer Daniels Midland Co. Registered Shares o.N. | 47,695 | 150 | 47,485 | 47,870 | 150 | +0,21% | | | 03.03.2021 15:06:14 |
| Arkema S.A. Actions au Porteur EO 10 | 96,52 | 200 | 96,92 | 96,96 | 200 | +1,19% | | | 03.03.2021 15:06:11 |
| Aryzta AG Namens-Aktien SF -,02 | 0,981 | - | - | - | - | 0,00% | | | 03.03.2021 15:05:06 |
| Asahi Group Holdings Ltd. Registered Shares o.N. | 36,800 | 160 | 36,600 | 36,800 | 160 | +2,23% | | | 03.03.2021 15:00:10 |
| Asahi Kasei Corp. Registered Shares o.N. | 9,200 | 560 | 9,150 | 9,200 | 560 | +2,23% | | | 03.03.2021 15:04:08 |
| Ascendas Real Estate Inv.Trust Registered Units o.N. | 1,833 | 3.070 | 1,8246 | 1,8486 | 3.070 | -0,90% | | | 03.03.2021 15:06:18 |
| Ashmore Group PLC Registered Shares LS -,0001 | 4,940 | 1.150 | 5,050 | 5,100 | 1.150 | +4,77% | | | 03.03.2021 15:01:25 |
| ASICS Corp. Registered Shares o.N. | 14,290 | 400 | 14,005 | 14,305 | 400 | +0,04% | | | 03.03.2021 14:46:40 |
| Assicurazioni Generali S.p.A. Azioni nom. EO 1 | 15,870 | 400 | 15,965 | 15,970 | 400 | +1,20% | | | 03.03.2021 15:06:12 |
| Astellas Pharma Inc. Registered Shares o.N. | 13,445 | 430 | 13,315 | 13,570 | 430 | +0,95% | | | 03.03.2021 15:01:04 |
| AT & T Inc. Registered Shares DL 1 | 23,490 | 730 | 23,450 | 23,470 | 730 | +0,62% | | | 03.03.2021 15:06:25 |
| Aurubis AG Inhaber-Aktien o.N. | 73,44 | 250 | 73,10 | 73,16 | 250 | +1,13% | | | 03.03.2021 15:05:11 |
| Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N. | 17,804 | 310 | 17,902 | 18,080 | 310 | +2,30% | | | 03.03.2021 15:05:01 |
| Automatic Data Processing Inc. Registered Shares DL -,10 | 145,80 | 40 | 144,14 | 145,08 | 40 | -0,24% | | | 03.03.2021 15:06:21 |
| Aviva PLC Registered Shares LS -,25 | 4,360 | 1.300 | 4,380 | 4,420 | 1.300 | +1,39% | | | 03.03.2021 15:00:45 |
| Avnet Inc. Registered Shares DL 1 | 32,400 | 350 | 32,200 | 32,400 | 350 | +0,63% | | | 03.03.2021 15:00:29 |
| AXA S.A. Actions Port. EO 2,29 | 21,795 | 1.400 | 21,850 | 21,855 | 1.400 | +1,49% | | | 03.03.2021 15:06:15 |
| BAE Systems PLC Registered Shares LS -,025 | 5,820 | 1.000 | 5,840 | 5,860 | 1.000 | +1,04% | | | 03.03.2021 15:05:51 |
| Balfour Beatty PLC Registered Shares LS -,50 | 3,280 | 1.750 | 3,280 | 3,360 | 1.750 | +3,80% | | | 03.03.2021 15:05:36 |
| Ball Corp. Registered Shares o.N. | 71,78 | 80 | 71,37 | 72,05 | 80 | +0,04% | | | 03.03.2021 15:06:18 |
| Bâloise Holding AG Namens-Aktien SF 0,10 | 155,70 | - | - | - | - | 0,00% | | | 03.03.2021 15:05:11 |
| Banco de Sabadell S.A. Acciones Nom. Serie A EO -,125 | 0,4226 | 11.750 | 0,4265 | 0,4288 | 11.750 | +2,08% | | | 03.03.2021 15:04:08 |
| Banco Santander S.A. Acciones Nom. EO 0,50 | 2,9345 | 10.500 | 2,9255 | 2,927 | 10.500 | +0,88% | | | 03.03.2021 15:06:18 |
| Bank of America Corp. Registered Shares DL 0,01 | 29,590 | 750 | 29,665 | 29,865 | 750 | +1,04% | | | 03.03.2021 15:05:11 |
| Bank of China (Hongkong) Ltd. Registered Shares o.N. | 2,807 | 2.030 | 2,760 | 2,820 | 2.030 | +3,84% | | | 03.03.2021 15:06:09 |
| Bank of Montreal Registered Shares CD 2 | 71,00 | 90 | 69,50 | 70,00 | 90 | -0,71% | | | 03.03.2021 14:53:30 |
| Bank of Nova Scotia, The Registered Shares o.N. | 50,68 | 100 | 50,85 | 51,35 | 100 | +1,27% | | | 03.03.2021 14:56:13 |
| Bank of Queensland Ltd. Registered Shares o.N. | 5,850 | 950 | 5,800 | 5,850 | 950 | +0,87% | | | 03.03.2021 15:00:40 |
| Bankinter S.A. Acciones Nom. EO -,30 | 5,568 | 1.050 | 5,596 | 5,618 | 1.050 | +1,60% | | | 03.03.2021 15:06:17 |
| Barclays PLC Registered Shares LS 0,25 | 1,900 | 2.580 | 1,940 | 1,950 | 2.580 | +3,47% | | | 03.03.2021 15:06:25 |
| Barratt Developments PLC Registered Shares LS -,10 | 8,000 | 700 | 8,350 | 8,400 | 700 | +5,70% | | | 03.03.2021 15:04:40 |
| BASF SE Namens-Aktien o.N. | 71,00 | 600 | 71,06 | 71,07 | 600 | +1,21% | | | 03.03.2021 15:06:22 |
| Baxter International Inc. Registered Shares DL 1 | 64,58 | 90 | 64,02 | 64,91 | 90 | +0,05% | | | 03.03.2021 15:03:56 |
| Bayer AG Namens-Aktien o.N. | 51,47 | 600 | 51,64 | 51,65 | 600 | -1,02% | | | 03.03.2021 15:06:19 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 74,70 | 500 | 74,77 | 74,78 | 500 | +3,46% | | | 03.03.2021 15:06:20 |
| Baytex Energy Corp. Registered Shares o.N. | 0,840 | 2.000 | 0,830 | 0,850 | 2.000 | +1,22% | | | 03.03.2021 15:01:30 |
| BCE Inc. Registered Shares new o.N. | 36,555 | 200 | 36,800 | 37,525 | 200 | +1,69% | | | 03.03.2021 15:06:15 |
| Becton, Dickinson & Co. Registered Shares DL 1 | 203,65 | 50 | 202,70 | 204,05 | 50 | +0,27% | | | 03.03.2021 15:06:24 |
| Beiersdorf AG Inhaber-Aktien o.N. | 84,14 | 500 | 83,96 | 83,98 | 500 | +0,24% | | | 03.03.2021 15:06:18 |
| Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,05 | 49,800 | 150 | 51,00 | 51,50 | 150 | +3,24% | | | 03.03.2021 15:06:12 |
| Berkshire Hathaway Inc. Reg.Shares B New DL -,00333 | 207,50 | 100 | 207,50 | 207,95 | 100 | +0,73% | | | 03.03.2021 15:06:21 |
| BHP Group Ltd. Registered Shares DL -,50 | 32,910 | 200 | 33,285 | 33,515 | 200 | +1,48% | | | 03.03.2021 15:04:03 |
| Bilfinger SE Inhaber-Aktien o.N. | 30,260 | 175 | 30,020 | 30,040 | 175 | +0,54% | | | 03.03.2021 15:06:19 |
| Biogen Inc. Registered Shares DL-,0005 | 224,90 | 70 | 222,85 | 224,00 | 70 | 0,00% | | | 03.03.2021 15:05:41 |
| Bk of New York MellonCorp.,The Registered Shares DL -,01 | 36,310 | 150 | 36,100 | 36,350 | 150 | +0,19% | | | 03.03.2021 15:06:24 |
| Boeing Co. Registered Shares DL 5 | 186,90 | 125 | 187,12 | 187,42 | 125 | +1,51% | | | 03.03.2021 15:06:26 |
| Bouygues S.A. Actions Port. EO 1 | 33,850 | 170 | 34,150 | 34,160 | 170 | +1,79% | | | 03.03.2021 15:06:12 |
| BP PLC Registered Shares DL -,25 | 3,459 | 6.000 | 3,454 | 3,4555 | 6.000 | +1,42% | | | 03.03.2021 15:06:24 |
| Brambles Ltd. Registered Shares o.N. | 6,550 | 800 | 6,450 | 6,550 | 800 | 0,00% | | | 03.03.2021 14:49:28 |
| Brenntag SE Namens-Aktien o.N. | 64,98 | 175 | 65,00 | 65,02 | 175 | +0,22% | | | 03.03.2021 15:06:17 |
| Bridgestone Corp. Registered Shares o.N. | 33,360 | 170 | 33,170 | 33,690 | 170 | +1,84% | | | 03.03.2021 15:06:22 |
| Bristol-Myers Squibb Co. Registered Shares DL -,10 | 50,95 | 120 | 50,70 | 50,82 | 120 | +0,24% | | | 03.03.2021 15:02:17 |
| British Land Co. PLC, The Registered Shares LS -,25 | 5,750 | 1.000 | 5,800 | 5,850 | 1.000 | +2,65% | | | 03.03.2021 15:05:04 |
| Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N. | 35,320 | 200 | 34,580 | 35,260 | 200 | -0,22% | | | 03.03.2021 15:03:56 |
| Brown-Forman Corp. Reg. Shares Class B DL -,15 | 60,65 | 90 | 60,16 | 61,05 | 90 | +1,21% | | | 03.03.2021 15:06:28 |
| BT Group PLC Registered Shares LS 0,05 | 1,495 | 3.700 | 1,520 | 1,530 | 3.700 | +3,75% | | | 03.03.2021 15:06:02 |
| Bunge Ltd. Registered Shares DL -,01 | 65,89 | 100 | 65,90 | 66,53 | 100 | +0,78% | | | 03.03.2021 15:06:10 |
| Bunzl PLC Registered Shares LS -,3214857 | 26,300 | 250 | 26,300 | 26,600 | 250 | +1,15% | | | 03.03.2021 15:06:22 |
| Burberry Group PLC Registered Shares LS-,0005 | 21,800 | 300 | 21,600 | 21,800 | 300 | 0,00% | | | 03.03.2021 15:01:45 |
| Bureau Veritas SA Actions au Porteur EO -,12 | 22,790 | 330 | 22,750 | 22,760 | 330 | +0,35% | | | 03.03.2021 15:06:18 |
| Campbell Soup Co. Registered Shares DL -,0375 | 37,920 | 200 | 37,485 | 38,205 | 200 | -0,43% | | | 03.03.2021 15:05:26 |
| Canadian Imperial Bk of Comm. Registered Shares o.N. | 78,95 | 80 | 78,37 | 79,08 | 80 | -0,14% | | | 03.03.2021 15:06:17 |
| Canadian Natural Resources Ltd Registered Shares o.N. | 24,000 | 300 | 23,800 | 24,000 | 300 | +0,85% | | | 03.03.2021 14:50:02 |
| Canadian Pacific Railway Ltd. Registered Shares o.N. | 304,40 | 20 | 303,40 | 304,80 | 20 | +0,30% | | | 03.03.2021 15:06:15 |
| Canadian Tire Corp. Ltd. Registered Shares Class A o.N. | 110,00 | 100 | 109,00 | 110,00 | 100 | +0,93% | | | 03.03.2021 15:01:06 |
| Canon Inc. Registered Shares o.N. | 18,010 | 320 | 17,860 | 18,235 | 320 | 0,00% | | | 03.03.2021 15:06:22 |
| Capita PLC Reg. Shares LS -,02066666 | 0,570 | 9.750 | 0,575 | 0,580 | 9.750 | +1,77% | | | 03.03.2021 15:01:25 |
| CapitaLand Integrated Comm.Tr. Registered Units o.N. | 1,298 | 5.860 | 1,280 | 1,3242 | 5.860 | -0,17% | | | 03.03.2021 15:06:10 |
| Capitaland Ltd. Registered Shares SD 1,- | 1,980 | 2.590 | 1,970 | 1,990 | 2.590 | 0,00% | | | 03.03.2021 14:52:53 |
| Carlsberg AS Navne-Aktier B DK 20 | 131,35 | 100 | 129,95 | 130,00 | 100 | -0,42% | | | 03.03.2021 15:06:22 |
| Carmax Inc. Registered Shares DL -,50 | 101,00 | 70 | 100,00 | 101,00 | 70 | 0,00% | | | 03.03.2021 15:01:20 |
| Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O) | 23,220 | 300 | 23,425 | 23,530 | 300 | +2,85% | | | 03.03.2021 15:06:20 |
| Carnival PLC Registered Shares DL 1,66 | 20,000 | 1.770 | 19,900 | 19,950 | 1.770 | +2,31% | | | 03.03.2021 15:05:12 |
| Carrefour S.A. Actions Port. EO 2,5 | 14,285 | 800 | 14,260 | 14,265 | 800 | +0,49% | | | 03.03.2021 15:05:38 |
| Casino,Guichard-Perrachon S.A. Actions Port. EO 1,53 | 25,510 | 290 | 25,910 | 25,920 | 290 | +2,78% | | | 03.03.2021 15:05:40 |
| Casio Computer Co. Ltd. Registered Shares o.N. | 16,200 | 360 | 15,800 | 16,400 | 360 | 0,00% | | | 03.03.2021 15:02:45 |
| Caterpillar Inc. Registered Shares DL 1 | 178,26 | 100 | 178,22 | 178,68 | 100 | -0,06% | | | 03.03.2021 15:05:54 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,215 | 1.000 | 5,225 | 5,230 | 1.000 | +0,48% | | | 03.03.2021 15:03:39 |
| Celanese Corp. (Del.) Reg. Shares DL -,0001 | 119,00 | 50 | 118,00 | 119,00 | 50 | 0,00% | | | 03.03.2021 15:01:25 |
| Cenovus Energy Inc. Registered Shares o.N. | 6,200 | 1.000 | 6,150 | 6,200 | 1.000 | 0,00% | | | 03.03.2021 15:01:25 |
| CenterPoint Energy Inc. Registered Shares o.N. | 16,400 | 320 | 16,200 | 16,300 | 320 | +0,62% | | | 03.03.2021 15:03:56 |
| Centrica PLC Reg. Shares LS -,061728395 | 0,628 | 9.050 | 0,622 | 0,630 | 9.050 | +1,30% | | | 03.03.2021 15:00:41 |
| CF Industries Holdings Inc. Registered Shares DL -,01 | 38,400 | 270 | 38,200 | 38,400 | 270 | +0,53% | | | 03.03.2021 15:06:29 |
| Chevron Corp. Registered Shares DL-,75 | 86,01 | 70 | 85,63 | 85,87 | 70 | +1,16% | | | 03.03.2021 15:06:13 |
| China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,10 | 4,340 | 1.330 | 4,240 | 4,380 | 1.330 | -1,85% | | | 03.03.2021 14:53:21 |
| Chipotle Mexican Grill Inc. Registered Shares DL -,01 | 1.226,60 | 10 | 1.223,00 | 1.232,20 | 10 | +0,56% | | | 03.03.2021 15:05:59 |
| Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 100 | 70.900,00 | - | - | - | - | 0,00% | | | 03.03.2021 15:05:06 |
| Christian Hansen Holding AS Navne-Aktier DK 10 | 70,56 | 200 | 69,00 | 69,14 | 200 | -1,51% | | | 03.03.2021 15:06:12 |
| Chubb Ltd. Registered Shares SF 24,15 | 130,00 | - | - | - | - | 0,00% | | | 03.03.2021 15:05:06 |
| Chugai Pharmaceutical Co. Ltd. Registered Shares o.N. | 35,200 | 160 | 35,000 | 35,600 | 160 | -1,69% | | | 03.03.2021 15:02:28 |
| Chugoku El. Power Co.Inc., The Registered Shares o.N. | 9,960 | 410 | 9,810 | 10,108 | 410 | +1,21% | | | 03.03.2021 15:05:21 |
| Church & Dwight Co. Inc. Registered Shares DL 1 | 66,26 | 100 | 65,69 | 65,98 | 100 | +0,49% | | | 03.03.2021 15:03:56 |
| Cie Génle Éts Michelin SCpA Actions Nom. EO 2 | 122,90 | 300 | 123,25 | 123,35 | 300 | +1,02% | | | 03.03.2021 15:06:15 |
| Cimarex Energy Co. Registered Shares DL -,01 | 49,800 | 100 | 50,00 | 50,50 | 100 | +1,63% | | | 03.03.2021 14:56:59 |
| CIT Group Inc. New Registered Shares DL -,01 | 39,400 | 180 | 39,200 | 39,600 | 180 | +0,51% | | | 03.03.2021 15:03:50 |
| Citigroup Inc. Registered Shares DL -,01 | 57,27 | 390 | 57,71 | 57,81 | 390 | +1,35% | | | 03.03.2021 15:06:29 |
| City Developments Ltd. Registered Shares SD -,50 | 4,700 | 1.230 | 4,580 | 4,840 | 1.230 | +1,33% | | | 03.03.2021 15:01:25 |
| Clorox Co., The Registered Shares DL 1 | 148,82 | 40 | 148,70 | 149,08 | 40 | +0,62% | | | 03.03.2021 15:03:56 |
| CLP Holdings Ltd. Registered Shares o.N. | 7,950 | 710 | 7,900 | 8,050 | 710 | +1,28% | | | 03.03.2021 15:00:30 |
| CME Group Inc. Registered Shares DL-,01 | 171,16 | 70 | 170,36 | 172,88 | 70 | +0,07% | | | 03.03.2021 15:06:28 |
| CN Taiping Insur.Hldgs Co.Ltd. Reg.Shs (Board Lot 200) o.N. | 1,950 | 2.860 | 1,960 | 1,990 | 2.860 | +8,29% | | | 03.03.2021 14:48:48 |
| CNOOC Ltd. Reg. Shares o.N. | 0,9712 | 5.370 | 0,9514 | 1,001 | 5.370 | +0,08% | | | 03.03.2021 15:06:14 |
| Coca-Cola Amatil Ltd. Registered Shares o.N. | 8,684 | 650 | 8,486 | 8,770 | 650 | -0,12% | | | 03.03.2021 15:06:22 |
| Coca-Cola Co., The Registered Shares DL -,25 | 41,605 | 500 | 41,535 | 41,640 | 500 | +0,61% | | | 03.03.2021 15:06:14 |
| Colgate-Palmolive Co. Registered Shares DL 1 | 62,59 | 100 | 62,41 | 62,59 | 100 | +0,18% | | | 03.03.2021 14:57:14 |
| Comcast Corp. Reg. Shares Class A DL -,01 | 45,280 | 200 | 44,700 | 45,005 | 200 | -0,19% | | | 03.03.2021 15:02:55 |
| Comerica Inc. Registered Shares DL 5 | 58,50 | 90 | 58,00 | 58,50 | 90 | +0,87% | | | 03.03.2021 14:49:17 |
| ConAgra Brands Inc. Registered Shares DL 5 | 28,525 | 200 | 28,380 | 28,865 | 200 | +0,30% | | | 03.03.2021 15:03:56 |
| ConocoPhillips Registered Shares DL -,01 | 43,445 | 280 | 43,680 | 44,010 | 280 | +1,20% | | | 03.03.2021 15:04:44 |
| Continental AG Inhaber-Aktien o.N. | 123,90 | 350 | 121,85 | 121,90 | 350 | +4,37% | | | 03.03.2021 15:06:17 |
| Corning Inc. Registered Shares DL -,50 | 32,090 | 200 | 32,110 | 32,500 | 200 | +0,60% | | | 03.03.2021 15:03:56 |
| Country Garden Holdings Co.Ltd Registered Shares o.N. | 1,0255 | 5.100 | 1,001 | 1,048 | 5.100 | +3,26% | | | 03.03.2021 15:01:23 |
| Covivio S.A. Actions Port. EO 3 | 71,00 | 80 | 71,40 | 71,45 | 80 | +1,13% | | | 03.03.2021 15:05:49 |
| Crescent Point Energy Corp. Registered Shares o.N. | 3,1775 | 2.000 | 3,1595 | 3,2445 | 2.000 | +0,03% | | | 03.03.2021 15:02:19 |
| CRH PLC Registered Shares EO -,32 | 37,340 | 150 | 37,690 | 38,040 | 150 | +1,84% | | | 03.03.2021 15:06:23 |
| Crown Holdings Inc. Registered Shares DL 5 | 82,50 | 50 | 81,50 | 82,00 | 50 | 0,00% | | | 03.03.2021 15:02:00 |
| Crown Resorts Ltd Registered Shares o.N. | 6,400 | 860 | 6,400 | 6,450 | 860 | -0,78% | | | 03.03.2021 14:49:29 |
| CSR Ltd. Registered Shares o.N. | 3,640 | 1.520 | 3,620 | 3,640 | 1.520 | +1,12% | | | 03.03.2021 14:36:45 |
| CSX Corp. Registered Shares DL 1 | 76,60 | 70 | 76,30 | 76,66 | 70 | +0,41% | | | 03.03.2021 15:03:56 |
| Cummins Inc. Registered Shares DL 2,50 | 214,00 | 30 | 212,00 | 216,00 | 30 | 0,00% | | | 03.03.2021 15:04:32 |
| CVS Health Corp. Registered Shares DL-,01 | 57,16 | 150 | 57,01 | 57,41 | 150 | +0,19% | | | 03.03.2021 15:06:26 |
| Dai-Ichi Life Holdings Inc. Registered Shares o.N. | 14,600 | 390 | 14,400 | 14,800 | 390 | +2,13% | | | 03.03.2021 15:01:25 |
| Daiichi Sankyo Co. Ltd. Registered Shares o.N. | 23,960 | 240 | 23,620 | 24,310 | 240 | -1,99% | | | 03.03.2021 15:06:17 |
| Daikin Industries Ltd. Registered Shares o.N. | 165,75 | 30 | 166,95 | 169,30 | 30 | +0,15% | | | 03.03.2021 15:06:22 |
| Daimler AG Namens-Aktien o.N. | 69,23 | 400 | 69,21 | 69,22 | 400 | +1,48% | | | 03.03.2021 15:06:18 |
| Daiwa House Industry Co. Ltd. Registered Shares o.N. | 24,200 | 240 | 23,800 | 24,600 | 240 | +0,85% | | | 03.03.2021 15:01:25 |
| Daiwa Securities Group Inc. Registered Shares o.N. | 4,168 | 1.380 | 4,066 | 4,268 | 1.380 | +1,02% | | | 03.03.2021 15:06:00 |
| Danaher Corp. Registered Shares DL -,01 | 187,96 | 100 | 187,20 | 188,00 | 100 | +1,11% | | | 03.03.2021 15:05:16 |
| Danone S.A. Actions Port. EO-,25 | 55,62 | 550 | 55,26 | 55,30 | 550 | -1,07% | | | 03.03.2021 15:06:13 |
| Danske Bank AS Navne-Aktier DK 10 | 15,840 | 700 | 15,815 | 15,835 | 700 | +0,70% | | | 03.03.2021 15:05:27 |
| Deere & Co. Registered Shares DL 1 | 290,80 | 20 | 289,95 | 292,35 | 20 | -0,02% | | | 03.03.2021 14:57:21 |
| Delta Air Lines Inc. Registered Shares DL -,0001 | 40,295 | 280 | 40,150 | 40,355 | 280 | +0,89% | | | 03.03.2021 15:05:11 |
| Denso Corp. Registered Shares o.N. | 53,00 | 110 | 52,50 | 53,00 | 110 | +3,96% | | | 03.03.2021 15:00:23 |
| Deutsche Bank AG Namens-Aktien o.N. | 10,566 | 9.000 | 10,574 | 10,576 | 9.000 | +1,17% | | | 03.03.2021 15:06:09 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 12,760 | 1.800 | 12,750 | 12,755 | 1.800 | +1,59% | | | 03.03.2021 15:06:11 |
| Deutsche Post AG Namens-Aktien o.N. | 42,430 | 1.000 | 42,610 | 42,640 | 1.000 | +0,76% | | | 03.03.2021 15:06:19 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,890 | 4.000 | 14,895 | 14,900 | 4.000 | -0,53% | | | 03.03.2021 15:06:17 |
| DEXUS Reg.Stapled Secs (Units) o.N. | 5,800 | 970 | 5,692 | 5,898 | 970 | -1,78% | | | 03.03.2021 15:00:51 |
| Diageo PLC Reg. Shares LS -,28935185 | 33,300 | 200 | 33,200 | 33,400 | 200 | +0,91% | | | 03.03.2021 15:02:08 |
| Digital Realty Trust Inc. Registered Shares DL -,01 | 109,00 | 100 | 108,62 | 109,60 | 100 | +0,31% | | | 03.03.2021 15:03:56 |
| Discover Financial Services Registered Shares DL -,01 | 80,50 | 100 | 79,50 | 81,00 | 100 | +0,63% | | | 03.03.2021 15:00:29 |
| Discovery Inc. Reg. Shares Series A DL-,01 | 49,400 | 200 | 49,200 | 49,400 | 200 | +0,41% | | | 03.03.2021 14:51:39 |
| Dish Network Corp. Reg. Shares Class A DL -,01 | 27,800 | 180 | 28,400 | 28,600 | 180 | +4,41% | | | 03.03.2021 15:00:18 |
| Distribuidora Intl de Alim.SA Acciones Port. EO 0,01 | 0,1206 | 34.900 | 0,1147 | 0,1249 | 34.900 | +2,50% | | | 03.03.2021 15:05:15 |
| Dollar Tree Inc. Registered Shares DL -,01 | 81,90 | 130 | 79,87 | 80,52 | 130 | -2,28% | | | 03.03.2021 15:06:21 |
| Dover Corp. Registered Shares DL 1 | 106,00 | 50 | 105,00 | 106,00 | 50 | 0,00% | | | 03.03.2021 15:01:25 |
| Drax Group PLC Registered Shares LS -,1155172 | 4,540 | 2.250 | 4,440 | 4,500 | 2.250 | -0,89% | | | 03.03.2021 14:55:49 |
| DSV Panalpina A/S Indehaver Bonus-Aktier DK 1 | 154,00 | 100 | 153,80 | 153,95 | 100 | +1,05% | | | 03.03.2021 15:06:14 |
| DTE Energy Co. Registered Shares o.N. | 98,50 | 60 | 98,00 | 98,50 | 60 | +0,51% | | | 03.03.2021 15:01:25 |
| Dufry AG Nam.-Aktien SF 5 | 74,12 | - | - | - | - | 0,00% | | | 03.03.2021 15:05:06 |
| E.ON SE Namens-Aktien o.N. | 8,408 | 1.000 | 8,402 | 8,404 | 1.000 | -1,06% | | | 03.03.2021 15:05:51 |
| Ecolab Inc. Registered Shares DL 1 | 175,84 | 30 | 175,22 | 176,18 | 30 | +0,31% | | | 03.03.2021 15:06:27 |
| Edenred S.A. Actions Port. EO 2 | 45,460 | 400 | 44,180 | 44,190 | 400 | -2,24% | | | 03.03.2021 15:06:08 |
| Eiffage S.A. Actions Port. EO 4 | 86,82 | 90 | 85,98 | 86,02 | 90 | -0,26% | | | 03.03.2021 15:06:24 |
| Electricité de France (E.D.F.) Actions au Porteur EO -,50 | 10,055 | 760 | 9,922 | 9,926 | 760 | -0,62% | | | 03.03.2021 15:06:22 |
| Electrolux, AB Namn-Aktier B o.N. | 20,210 | 500 | 20,420 | 20,460 | 500 | +1,54% | | | 03.03.2021 15:04:58 |
| Eli Lilly and Company Registered Shares o.N. | 169,70 | 100 | 169,94 | 170,56 | 100 | +0,76% | | | 03.03.2021 15:00:24 |
| Elisa Oyj Registered Shares Class A o.N. | 50,38 | 500 | 49,860 | 49,950 | 500 | -0,72% | | | 03.03.2021 15:06:15 |
| Emerson Electric Co. Registered Shares DL -,50 | 72,84 | 80 | 72,76 | 72,81 | 80 | +0,54% | | | 03.03.2021 15:06:28 |
| Enagas S.A. Acciones Port. EO 1,50 | 17,465 | 440 | 17,225 | 17,230 | 440 | -0,72% | | | 03.03.2021 15:05:27 |
| Engie S.A. Actions Port. EO 1 | 11,655 | 2.600 | 11,540 | 11,545 | 2.600 | -2,62% | | | 03.03.2021 15:06:24 |
| ENN Energy Holdings Ltd. Registered Shares HD -,10 | 12,700 | 450 | 12,500 | 13,000 | 450 | +2,46% | | | 03.03.2021 14:47:12 |
| EQT Corp. Registered Shares o.N. | 15,300 | 400 | 15,400 | 15,500 | 400 | +1,32% | | | 03.03.2021 15:00:15 |
| Equifax Inc. Registered Shares DL 1,25 | 138,00 | 40 | 137,00 | 138,00 | 40 | 0,00% | | | 03.03.2021 15:03:56 |
| Equinor ASA Navne-Aksjer NK 2,50 | 15,940 | 750 | 16,020 | 16,055 | 750 | +0,98% | | | 03.03.2021 15:06:16 |
| ESPRIT Holdings Ltd. Registered Shares HD -,10 | 0,0982 | 60.160 | 0,0931 | 0,1025 | 60.160 | 0,00% | | | 03.03.2021 15:06:10 |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | 136,15 | 150 | 135,35 | 135,40 | 150 | -0,29% | | | 03.03.2021 15:06:03 |
| Établissements Fr. Colruyt SA Actions au Porteur o.N. | 48,810 | 160 | 48,580 | 48,590 | 160 | +0,02% | | | 03.03.2021 15:04:18 |
| Éts Maurel et Prom S.A. Actions Port. EO -,77 | 1,900 | 4.060 | 1,848 | 1,886 | 4.060 | -2,01% | | | 03.03.2021 14:59:56 |
| Eurazeo SE Actions au Porteur o.N. | 62,55 | 130 | 61,85 | 61,90 | 130 | -0,48% | | | 03.03.2021 14:55:30 |
| Eutelsat Communications Actions Port. EO 1 | 10,105 | 750 | 10,060 | 10,065 | 750 | +0,25% | | | 03.03.2021 15:05:34 |
| Everest Reinsurance Group Ltd. Registered Shares DL -,01 | 202,00 | 30 | 200,00 | 202,00 | 30 | 0,00% | | | 03.03.2021 15:01:25 |
| Exelon Corp. Registered Shares o.N. | 32,760 | 380 | 32,415 | 32,720 | 380 | -0,06% | | | 03.03.2021 15:03:56 |
| Experian PLC Registered Shares DL -,10 | 26,800 | 940 | 26,700 | 26,800 | 940 | +0,38% | | | 03.03.2021 15:02:35 |
| Exxon Mobil Corp. Registered Shares o.N. | 46,880 | 430 | 46,780 | 46,910 | 430 | +0,91% | | | 03.03.2021 15:06:20 |
| Fanuc Corp. Registered Shares o.N. | 207,20 | 30 | 205,10 | 208,20 | 30 | -1,73% | | | 03.03.2021 15:04:51 |
| Ferrovial S.A. Acciones Port. EO -,20 | 21,180 | 480 | 20,920 | 20,980 | 480 | -0,43% | | | 03.03.2021 15:06:18 |
| Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01 | 115,58 | 50 | 114,84 | 116,48 | 50 | +0,02% | | | 03.03.2021 15:06:18 |
| First Solar Inc. Registered Shares DL -,001 | 69,62 | 90 | 69,20 | 69,83 | 90 | +0,93% | | | 03.03.2021 15:04:00 |
| Fischer AG, Georg Namens-Aktien SF 1 | 832,50 | - | - | - | - | 0,00% | | | 03.03.2021 15:05:11 |
| Fletcher Building Ltd. Registered Shares o.N. | 3,951 | 1.420 | 3,890 | 4,006 | 1.420 | +0,57% | | | 03.03.2021 15:01:30 |
| Flowserve Corp. Registered Shares DL 1,25 | 31,400 | 200 | 31,400 | 31,600 | 200 | +0,64% | | | 03.03.2021 15:00:29 |
| Fluor Corp. (New) Registered Shares DL -,01 | 14,394 | 300 | 14,286 | 14,482 | 300 | +0,29% | | | 03.03.2021 15:03:56 |
| Ford Motor Co. Registered Shares DL -,01 | 10,580 | 600 | 10,452 | 10,578 | 600 | +0,95% | | | 03.03.2021 15:06:20 |
| Fortescue Metals Group Ltd. Registered Shares o.N. | 14,666 | 400 | 14,796 | 14,998 | 400 | +4,18% | | | 03.03.2021 15:06:14 |
| Franco-Nevada Corp. Registered Shares o.N. | 92,02 | 100 | 89,82 | 90,72 | 100 | -2,07% | | | 03.03.2021 15:06:19 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 53,65 | 200 | 53,95 | 54,00 | 200 | +2,18% | | | 03.03.2021 15:06:03 |
| Fraser & Neave Ltd. Registered Shares SD -,20 | 0,865 | 6.710 | 0,835 | 0,895 | 6.710 | +0,60% | | | 03.03.2021 15:01:25 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 58,18 | 900 | 58,40 | 58,42 | 900 | +0,17% | | | 03.03.2021 15:04:40 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 35,610 | 1.150 | 35,510 | 35,520 | 1.150 | -0,92% | | | 03.03.2021 15:06:05 |
| Fresnillo PLC Registered Shares DL -,50 | 11,000 | 700 | 10,790 | 10,960 | 700 | +1,12% | | | 03.03.2021 15:06:22 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 46,420 | 350 | 46,280 | 46,300 | 350 | +0,13% | | | 03.03.2021 15:05:29 |
| Fujifilm Holdings Corp. Registered Shares o.N. | 48,600 | 110 | 48,400 | 48,800 | 110 | +1,26% | | | 03.03.2021 14:53:15 |
| Fujitsu Ltd. Registered Shares o.N. | 118,20 | 50 | 118,15 | 120,45 | 50 | -2,84% | | | 03.03.2021 15:06:22 |
| G4S PLC Registered Shares LS -,25 | 2,830 | 2.000 | 2,805 | 2,870 | 2.000 | +2,19% | | | 03.03.2021 15:01:44 |
| Galaxy Entertainment Group Ltd Registered Shares o.N. | 7,894 | 1.360 | 7,762 | 8,074 | 1.360 | +8,08% | | | 03.03.2021 15:06:15 |
| Galp Energia SGPS S.A. Acções Nominativas EO 1 | 9,706 | 600 | 9,706 | 9,780 | 600 | +2,91% | | | 03.03.2021 15:06:16 |
| GAM Holding AG Nam.-Aktien SF -,05 | 4,100 | - | - | - | - | 0,00% | | | 03.03.2021 15:05:11 |
| Gap Inc. Registered Shares DL -,05 | 21,385 | 300 | 21,360 | 21,590 | 300 | +0,54% | | | 03.03.2021 14:53:02 |
| GEA Group AG Inhaber-Aktien o.N. | 30,160 | 300 | 30,030 | 30,040 | 300 | +2,95% | | | 03.03.2021 15:06:22 |
| Geberit AG Nam.-Akt. (Dispost.) SF -,10 | 408,90 | - | - | - | - | 0,00% | | | 03.03.2021 15:05:06 |
| Gecina S.A. Actions Nom. EO 7,50 | 115,20 | 50 | 114,10 | 114,60 | 50 | -2,73% | | | 03.03.2021 15:06:22 |
| Geely Automobile Holdings Ltd. Registered Shares HD -,02 | 2,804 | 3.000 | 2,7715 | 2,810 | 3.000 | +1,15% | | | 03.03.2021 15:06:12 |
| General Dynamics Corp. Registered Shares DL 1 | 139,08 | 50 | 138,74 | 139,52 | 50 | +0,13% | | | 03.03.2021 15:03:56 |
| General Electric Co. Registered Shares DL -,06 | 10,902 | 1.400 | 10,844 | 10,878 | 1.400 | +1,18% | | | 03.03.2021 15:05:58 |
| General Mills Inc. Registered Shares DL -,10 | 45,910 | 150 | 45,725 | 45,895 | 150 | +0,55% | | | 03.03.2021 15:06:18 |
| General Motors Co. Registered Shares DL -,01 | 45,390 | 500 | 45,080 | 45,220 | 500 | +0,86% | | | 03.03.2021 15:06:29 |
| Genuine Parts Co. Registered Shares DL 1 | 90,77 | 60 | 90,25 | 91,12 | 60 | +0,08% | | | 03.03.2021 15:06:28 |
| Getlink SE Actions Port. EO -,40 | 13,620 | 800 | 13,680 | 13,690 | 800 | +0,96% | | | 03.03.2021 15:06:21 |
| Gjensidige Forsikring ASA Navne-Aksjer NK 2 | 19,950 | 610 | 19,750 | 19,810 | 610 | -0,25% | | | 03.03.2021 15:05:11 |
| GN Store Nord AS Navne-Aktier DK 1 | 70,72 | 200 | 67,54 | 67,70 | 200 | -4,04% | | | 03.03.2021 15:06:17 |
| Grainger Inc., W.W. Registered Shares DL 1 | 322,00 | 20 | 320,00 | 322,00 | 20 | +0,63% | | | 03.03.2021 15:03:05 |
| Greek Org.of Football Progn. Inhaber-Aktien EO 0,30 | 11,440 | 500 | 11,480 | 11,550 | 500 | +1,15% | | | 03.03.2021 15:05:57 |
| Gunma Bank Ltd., The Registered Shares o.N. | 2,718 | 1.500 | 2,675 | 2,761 | 1.500 | +1,31% | | | 03.03.2021 15:05:21 |
| Halliburton Co. Registered Shares DL 2,50 | 18,554 | 650 | 18,598 | 18,714 | 650 | +1,11% | | | 03.03.2021 15:06:10 |
| Halma PLC Registered Shares LS -,10 | 27,000 | 380 | 26,600 | 26,800 | 380 | -0,75% | | | 03.03.2021 15:01:25 |
| Hang Seng Bank Ltd. Registered Shares o.N. | 16,000 | 650 | 15,600 | 16,000 | 650 | +1,30% | | | 03.03.2021 14:47:11 |
| Hannover Rück SE Namens-Aktien o.N. | 148,40 | 250 | 147,30 | 147,40 | 250 | +0,68% | | | 03.03.2021 15:04:46 |
| Hargreaves Lansdown PLC Registered Shares DL-,004 | 18,000 | 350 | 17,800 | 18,100 | 350 | +1,71% | | | 03.03.2021 14:54:59 |
| Hasbro Inc. Registered Shares DL -,50 | 79,41 | 150 | 77,79 | 78,75 | 150 | -1,03% | | | 03.03.2021 15:06:20 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 68,64 | 800 | 68,52 | 68,58 | 800 | +1,51% | | | 03.03.2021 15:06:16 |
| Heineken Holding N.V. Aandelen aan toonder EO 1,60 | 71,50 | 110 | 70,50 | 70,95 | 110 | -1,12% | | | 03.03.2021 15:06:11 |
| Heineken N.V. Aandelen aan toonder EO 1,60 | 82,38 | 500 | 81,16 | 81,18 | 500 | -0,95% | | | 03.03.2021 15:06:10 |
| Helmerich & Payne Inc. Registered Shares DL -,10 | 24,200 | 460 | 24,200 | 24,400 | 460 | +1,68% | | | 03.03.2021 15:03:05 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 84,24 | 750 | 83,78 | 83,80 | 750 | +0,46% | | | 03.03.2021 15:06:19 |
| Herbalife Nutrition Ltd. Registered Shares DL -,002 | 38,680 | 190 | 38,580 | 38,930 | 190 | +0,49% | | | 03.03.2021 15:03:56 |
| Hershey Co., The Registered Shares DL 1,- | 121,00 | 100 | 120,00 | 121,00 | 100 | 0,00% | | | 03.03.2021 14:39:48 |
| Hess Corp. Registered Shares DL 1 | 54,00 | 110 | 54,50 | 55,00 | 110 | +1,87% | | | 03.03.2021 14:57:10 |
| Hikma Pharmaceuticals PLC Registered Shares LS -,10 | 26,200 | 470 | 26,000 | 26,200 | 470 | 0,00% | | | 03.03.2021 15:03:41 |
| Hino Motors Ltd. Registered Shares o.N. | 8,050 | 400 | 7,900 | 8,050 | 400 | +2,60% | | | 03.03.2021 14:50:43 |
| Hitachi Ltd. Registered Shares o.N. | 39,780 | 150 | 39,710 | 40,020 | 150 | +2,27% | | | 03.03.2021 15:06:22 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 72,90 | 250 | 72,60 | 72,65 | 250 | -2,22% | | | 03.03.2021 15:06:18 |
| HollyFrontier Corp. Registered Shares DL -,01 | 31,000 | 230 | 30,800 | 31,000 | 230 | +1,32% | | | 03.03.2021 15:01:30 |
| Honda Motor Co. Ltd. Registered Shares o.N. | 24,050 | 240 | 24,070 | 24,350 | 240 | +3,66% | | | 03.03.2021 14:52:32 |
| Hongkong & China Gas Co. Ltd. Registered Shares o.N. | 1,2195 | 4.810 | 1,1645 | 1,2265 | 4.810 | +0,43% | | | 03.03.2021 15:04:22 |
| Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N. | 53,00 | 100 | 52,50 | 53,00 | 100 | +1,94% | | | 03.03.2021 14:49:55 |
| Hoya Corp. Registered Shares o.N. | 93,50 | 54 | 93,50 | 95,50 | 54 | -2,09% | | | 03.03.2021 15:02:30 |
| Humana Inc. Registered Shares DL -,166 | 322,00 | 40 | 320,00 | 322,00 | 40 | +0,63% | | | 03.03.2021 14:42:37 |
| Husqvarna AB Namn-Aktier B SK 100 | 10,670 | 1.050 | 10,555 | 10,570 | 1.050 | +0,62% | | | 03.03.2021 15:06:14 |
| Iberdrola S.A. Acciones Port. EO -,75 | 10,105 | 3.000 | 10,115 | 10,120 | 3.000 | -2,55% | | | 03.03.2021 15:05:33 |
| Icade S.A. Actions au Porteur o.N. | 61,20 | 130 | 61,50 | 61,55 | 130 | -2,07% | | | 03.03.2021 15:02:20 |
| IG Group Holdings PLC Registered Shares LS 0,00005 | 9,250 | 1.080 | 9,300 | 9,550 | 1.080 | +5,08% | | | 03.03.2021 14:58:25 |
| Iliad S.A. Actions au Porteur o.N. | 150,25 | 100 | 148,15 | 148,20 | 100 | -0,84% | | | 03.03.2021 15:05:36 |
| Illinois Tool Works Inc. Registered Shares o.N. | 171,64 | 70 | 172,52 | 173,84 | 70 | +1,15% | | | 03.03.2021 15:01:25 |
| Iluka Resources Ltd. Registered Shares o.N. | 4,840 | 1.500 | 4,800 | 4,820 | 1.500 | 0,00% | | | 03.03.2021 15:01:25 |
| IMERYS S.A. Actions Port. EO 2 | 45,420 | 300 | 44,880 | 44,900 | 300 | +2,28% | | | 03.03.2021 15:06:18 |
| Imperial Oil Ltd. Registered Shares o.N. | 18,400 | 400 | 18,300 | 18,500 | 400 | 0,00% | | | 03.03.2021 14:49:09 |
| Incitec Pivot Ltd. Registered Shares o.N. | 1,800 | 3.510 | 1,770 | 1,820 | 3.510 | +1,72% | | | 03.03.2021 15:01:25 |
| Infineon Technologies AG Namens-Aktien o.N. | 34,525 | 2.900 | 34,555 | 34,560 | 2.900 | -0,99% | | | 03.03.2021 15:06:17 |
| Inpex Corp. Registered Shares o.N. | 6,050 | 950 | 5,900 | 6,150 | 950 | +1,72% | | | 03.03.2021 15:01:25 |
| Intel Corp. Registered Shares DL -,001 | 50,52 | 440 | 50,43 | 50,53 | 440 | -0,36% | | | 03.03.2021 15:06:18 |
| Internat. Cons. Airl. Group SA Acciones Nom. EO -,10 | 2,455 | 6.490 | 2,469 | 2,477 | 6.490 | +3,35% | | | 03.03.2021 15:06:17 |
| International Paper Co. Registered Shares DL 1 | 43,455 | 280 | 43,195 | 43,615 | 280 | +0,20% | | | 03.03.2021 15:06:18 |
| Interpublic Group of Comp.Inc. Registered Shares DL -,10 | 22,600 | 320 | 22,200 | 22,400 | 320 | 0,00% | | | 03.03.2021 15:01:30 |
| Intertek Group PLC Registered Shares LS -,01 | 62,50 | 190 | 64,00 | 64,50 | 190 | +3,23% | | | 03.03.2021 15:04:30 |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | 2,200 | 22.000 | 2,1875 | 2,1895 | 22.000 | +0,41% | | | 03.03.2021 15:06:26 |
| Intl Business Machines Corp. Registered Shares DL -,20 | 100,35 | 550 | 100,10 | 100,20 | 550 | +0,54% | | | 03.03.2021 15:04:41 |
| Invesco Ltd. Registered Shares DL -,10 | 19,908 | 300 | 19,862 | 20,055 | 300 | +0,60% | | | 03.03.2021 15:03:56 |
| Investec PLC Registered Shares LS -,0002 | 2,500 | 4.170 | 2,400 | 2,460 | 4.170 | +4,35% | | | 03.03.2021 15:05:18 |
| ITOCHU Corp. Registered Shares o.N. | 26,140 | 220 | 26,150 | 26,370 | 220 | +1,59% | | | 03.03.2021 15:04:57 |
| ITV PLC Registered Shares LS -,10 | 1,340 | 7.980 | 1,375 | 1,395 | 7.980 | +4,56% | | | 03.03.2021 15:01:38 |
| J.M. Smucker Co. Registered Shares o.N. | 93,97 | 120 | 93,35 | 94,71 | 120 | +0,05% | | | 03.03.2021 15:03:56 |
| Jacobs Engineering Group Inc. Registered Shares DL 1 | 95,50 | 120 | 95,00 | 95,50 | 120 | +0,53% | | | 03.03.2021 14:50:46 |
| Jardine Cycle & Carriage Ltd. Registered Shares SD 1 | 13,700 | 420 | 13,600 | 13,700 | 420 | -1,45% | | | 03.03.2021 15:01:25 |
| JCDecaux S.A. Actions au Porteur o.N. | 20,840 | 370 | 20,560 | 20,580 | 370 | -0,58% | | | 03.03.2021 15:05:45 |
| John Wood Group PLC Registered Shares LS-,04285714 | 3,541 | 2.830 | 3,538 | 3,605 | 2.830 | +1,17% | | | 03.03.2021 15:06:25 |
| Johnson & Johnson Registered Shares DL 1 | 132,42 | 200 | 132,06 | 132,26 | 200 | +0,47% | | | 03.03.2021 15:06:29 |
| JPMorgan Chase & Co. Registered Shares DL 1 | 124,84 | 160 | 125,32 | 125,52 | 160 | +1,10% | | | 03.03.2021 15:06:14 |
| Julius Baer Gruppe AG Namens-Aktien SF -,02 | 38,620 | - | - | - | - | 0,00% | | | 03.03.2021 15:05:11 |
| Jyske Bank A/S Navne-Aktier DK 10 | 36,580 | 300 | 36,860 | 37,020 | 300 | +1,71% | | | 03.03.2021 15:05:59 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 9,764 | 1.300 | 9,758 | 9,764 | 1.300 | +2,69% | | | 03.03.2021 15:06:08 |
| Kagome Co. Ltd. Registered Shares o.N. | 25,670 | 160 | 25,510 | 25,830 | 160 | +1,29% | | | 03.03.2021 15:05:21 |
| Kajima Corp. Registered Shares o.N. | 11,100 | 520 | 10,800 | 11,300 | 520 | +1,89% | | | 03.03.2021 15:01:25 |
| Kansai El. Power Co. Inc., The Registered Shares o.N. | 8,550 | 680 | 8,350 | 8,600 | 680 | +4,38% | | | 03.03.2021 15:02:26 |
| Kansas City Southern Registered Shares o.N. | 175,00 | 70 | 175,00 | 176,00 | 70 | +1,16% | | | 03.03.2021 15:01:25 |
| Kao Corp. Registered Shares o.N. | 55,00 | 100 | 54,50 | 55,00 | 100 | +0,93% | | | 03.03.2021 15:01:25 |
| Kawasaki Heavy Industries Ltd. Registered Shares o.N. | 19,900 | 260 | 19,800 | 19,900 | 260 | +5,88% | | | 03.03.2021 15:01:25 |
| KAZ Minerals PLC Registered Shares LS -,20 | 9,800 | 830 | 9,650 | 9,700 | 830 | -1,03% | | | 03.03.2021 14:58:26 |
| KBC Groep N.V. Parts Sociales Port. o.N. | 58,92 | 400 | 59,42 | 59,44 | 400 | +1,50% | | | 03.03.2021 15:06:14 |
| Kellogg Co. Registered Shares DL -,25 | 47,790 | 260 | 47,625 | 47,815 | 260 | +0,77% | | | 03.03.2021 15:03:56 |
| Keppel Corp. Ltd. Registered Subd. Shares SD-,25 | 3,220 | 2.710 | 3,140 | 3,200 | 2.710 | -0,63% | | | 03.03.2021 15:01:25 |
| Kering S.A. Actions Port. EO 4 | 556,00 | 60 | 555,30 | 555,50 | 60 | -0,54% | | | 03.03.2021 15:06:14 |
| Kimberly-Clark Corp. Registered Shares DL 1,25 | 107,02 | 150 | 107,56 | 108,48 | 150 | +0,84% | | | 03.03.2021 15:05:24 |
| Kinder Morgan Inc. Registered Shares P DL -,01 | 12,570 | 600 | 12,560 | 12,634 | 600 | +0,82% | | | 03.03.2021 15:03:08 |
| Kingfisher PLC Reg. Shares LS -,157142857 | 3,180 | 3.800 | 3,140 | 3,180 | 3.800 | -0,63% | | | 03.03.2021 14:59:30 |
| Kinross Gold Corp. Registered Shares o.N. | 5,349 | 3.100 | 5,208 | 5,227 | 3.100 | -1,70% | | | 03.03.2021 15:04:10 |
| Kirin Holdings Co. Ltd. Registered Shares o.N. | 16,300 | 160 | 16,000 | 16,700 | 160 | +1,27% | | | 03.03.2021 15:01:49 |
| KLA Corp. Registered Shares DL 0,001 | 257,35 | 70 | 254,70 | 255,50 | 70 | -0,37% | | | 03.03.2021 15:06:27 |
| Klépierre S.A. Actions Port. EO 1,40 | 19,650 | 550 | 19,815 | 19,835 | 550 | +1,49% | | | 03.03.2021 15:06:14 |
| Klöckner & Co SE Namens-Aktien o.N. | 9,080 | 1.200 | 8,955 | 8,975 | 1.200 | +1,36% | | | 03.03.2021 15:05:58 |
| Komatsu Ltd. Registered Shares o.N. | 25,510 | 220 | 25,525 | 25,805 | 220 | +1,98% | | | 03.03.2021 15:01:33 |
| Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,01 | 25,660 | 400 | 25,680 | 25,700 | 400 | +0,78% | | | 03.03.2021 15:03:46 |
| KONE Oyj Registered Shares Cl.B o.N. | 65,84 | 500 | 65,30 | 65,34 | 500 | -3,43% | | | 03.03.2021 15:04:41 |
| Konica Minolta Inc. Registered Shares o.N. | 4,380 | 1.270 | 4,360 | 4,420 | 1.270 | +3,32% | | | 03.03.2021 14:52:51 |
| Koninklijke DSM N.V. Aandelen op naam EO 1,50 | 140,35 | 200 | 139,15 | 139,20 | 200 | -0,32% | | | 03.03.2021 15:05:59 |
| Koninklijke Vopak N.V. Aandelen aan toonder EO -,50 | 39,830 | 560 | 39,710 | 39,720 | 560 | +0,38% | | | 03.03.2021 15:05:53 |
| Kroger Co., The Registered Shares DL 1 | 27,085 | 640 | 26,980 | 27,105 | 640 | +0,26% | | | 03.03.2021 15:03:38 |
| Kubota Corp. Registered Shares o.N. | 18,800 | 300 | 18,900 | 19,100 | 300 | -1,05% | | | 03.03.2021 15:01:25 |
| Kurita Water Industries Ltd. Registered Shares o.N. | 34,800 | 170 | 34,000 | 35,600 | 170 | -1,16% | | | 03.03.2021 15:01:30 |
| Kühne & Nagel Internat. AG Namens-Aktien SF 1 | 126,15 | - | - | - | - | 0,00% | | | 03.03.2021 15:05:06 |
| Kyocera Corp. Registered Shares o.N. | 54,50 | 110 | 55,00 | 55,00 | 110 | +2,80% | | | 03.03.2021 15:01:30 |
| LANXESS AG Inhaber-Aktien o.N. | 64,28 | 350 | 64,14 | 64,16 | 350 | +1,20% | | | 03.03.2021 15:05:33 |
| Las Vegas Sands Corp. Registered Shares DL -,001 | 54,15 | 230 | 54,41 | 55,14 | 230 | +1,40% | | | 03.03.2021 15:05:26 |
| Lear Corp. Registered Shares DL -,01 | 141,00 | 80 | 140,00 | 142,00 | 80 | 0,00% | | | 03.03.2021 14:49:01 |
| Legal & General Group PLC Registered Shares LS -,025 | 3,180 | 3.070 | 3,260 | 3,280 | 3.070 | +3,16% | | | 03.03.2021 15:04:01 |
| Legrand S.A. Actions au Port. EO 4 | 73,02 | 600 | 72,40 | 72,42 | 600 | -0,19% | | | 03.03.2021 15:06:25 |
| Leonardo S.p.A. Azioni nom. EO 4,40 | 6,842 | 850 | 6,820 | 6,852 | 850 | +0,80% | | | 03.03.2021 15:06:15 |
| Lincoln National Corp. Registered Shares o.N. | 48,000 | 150 | 47,800 | 48,400 | 150 | +0,84% | | | 03.03.2021 15:01:58 |
| Loews Corp. Registered Shares DL 1 | 41,200 | 180 | 41,000 | 41,200 | 180 | +0,49% | | | 03.03.2021 15:06:18 |
| Logitech International S.A. Namens-Aktien SF -,25 | 34,240 | - | - | - | - | 0,00% | | | 03.03.2021 15:05:11 |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | 115,00 | 50 | 112,00 | 113,00 | 50 | -0,89% | | | 03.03.2021 14:49:22 |
| Lowe's Companies Inc. Registered Shares DL -,50 | 135,46 | 90 | 135,04 | 135,94 | 90 | +0,33% | | | 03.03.2021 15:05:58 |
| Lululemon Athletica Inc. Registered Shares o.N. | 263,70 | 20 | 260,85 | 264,25 | 20 | +0,13% | | | 03.03.2021 15:06:16 |
| Lundin Energy AB Namn-Aktier SK -,01 | 27,510 | 1.170 | 27,550 | 27,610 | 1.170 | +0,84% | | | 03.03.2021 15:06:23 |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 547,20 | 100 | 546,80 | 546,80 | 100 | +0,87% | | | 03.03.2021 15:06:20 |
| M&T Bank Corp. Registered Shares DL -,50 | 129,00 | 90 | 128,00 | 129,00 | 90 | +0,79% | | | 03.03.2021 15:01:25 |
| Macquarie Group Ltd. Registered Shares o.N. | 95,00 | 60 | 95,00 | 96,00 | 60 | 0,00% | | | 03.03.2021 15:01:25 |
| Macy's, Inc. Registered Shares DL -,01 | 12,742 | 790 | 12,712 | 12,834 | 790 | +1,40% | | | 03.03.2021 15:06:28 |
| MAN SE Inhaber-Stammaktien o.N. | 48,100 | 170 | 47,750 | 47,850 | 170 | +0,53% | | | 03.03.2021 15:00:24 |
| Mapfre S.A. Acciones Nom. EO -,10 | 1,623 | 3.500 | 1,613 | 1,620 | 3.500 | +0,69% | | | 03.03.2021 15:05:46 |
| Marathon Oil Corp. Registered Shares DL 1 | 9,376 | 1.170 | 9,433 | 9,597 | 1.170 | +2,04% | | | 03.03.2021 15:05:36 |
| Marathon Petroleum Corp. Registered Shares DL -,01 | 46,665 | 240 | 46,820 | 47,130 | 240 | +1,23% | | | 03.03.2021 15:04:57 |
| Marks & Spencer Group PLC Registered Shares LS -,25 | 1,694 | 6.400 | 1,719 | 1,747 | 6.400 | +3,18% | | | 03.03.2021 15:05:28 |
| Marsh & McLennan Cos. Inc. Registered Shares DL 1 | 96,50 | 120 | 96,00 | 96,50 | 120 | +0,52% | | | 03.03.2021 15:01:20 |
| Marubeni Corp. Registered Shares o.N. | 6,450 | 890 | 6,350 | 6,450 | 890 | +4,10% | | | 03.03.2021 15:01:25 |
| Mastercard Inc. Registered Shares A DL -,0001 | 300,70 | 100 | 299,30 | 300,70 | 100 | -0,08% | | | 03.03.2021 15:06:13 |
| Mattel Inc. Registered Shares DL 1 | 17,274 | 650 | 17,158 | 17,350 | 650 | +0,16% | | | 03.03.2021 15:05:04 |
| Mazda Motor Corp. Registered Shares o.N. | 7,002 | 1.600 | 6,916 | 7,082 | 1.600 | +3,69% | | | 03.03.2021 15:05:59 |
| McCormick & Co. Inc. Reg. Shares (Non Voting) o.N. | 70,94 | 160 | 70,80 | 71,00 | 160 | +1,09% | | | 03.03.2021 15:06:18 |
| McDonald's Corp. Registered Shares DL-,01 | 173,68 | 180 | 172,88 | 173,62 | 180 | +0,20% | | | 03.03.2021 15:06:28 |
| Mediaset España Comunicacion Acciones Nom. EO -,50 | 5,165 | 1.910 | 5,245 | 5,260 | 1.910 | +2,94% | | | 03.03.2021 15:06:15 |
| Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,50 | 8,862 | 3.640 | 8,812 | 8,856 | 3.640 | +0,34% | | | 03.03.2021 15:06:25 |
| Meggitt PLC Registered Shares LS -,05 | 5,050 | 2.200 | 4,980 | 5,050 | 2.200 | 0,00% | | | 03.03.2021 15:05:33 |
| Merck & Co. Inc. Registered Shares DL-,01 | 61,00 | 200 | 60,40 | 61,20 | 200 | +0,33% | | | 03.03.2021 15:05:44 |
| Merck KGaA Inhaber-Aktien o.N. | 133,40 | 550 | 133,65 | 133,70 | 550 | -1,18% | | | 03.03.2021 15:05:04 |
| Metso Outotec Oyj Registered Shares o.N. | 9,480 | 2.230 | 9,435 | 9,450 | 2.230 | +0,64% | | | 03.03.2021 15:06:20 |
| Meyer Burger Technology AG Nam.-Aktien SF -,05 | 0,4766 | - | - | - | - | 0,00% | | | 03.03.2021 15:05:11 |
| Minebea Mitsumi Inc. Registered Shares o.N. | 21,200 | 270 | 21,000 | 21,600 | 270 | +1,94% | | | 03.03.2021 15:01:25 |
| Mitsubishi Chemical Hldgs Corp Registered Shares o.N. | 5,950 | 970 | 5,800 | 5,950 | 970 | +6,42% | | | 03.03.2021 15:01:25 |
| Mitsubishi Corp. Registered Shares o.N. | 24,000 | 240 | 24,000 | 24,200 | 240 | +1,69% | | | 03.03.2021 15:04:15 |
| Mitsubishi Electric Corp. Registered Shares o.N. | 12,500 | 700 | 12,400 | 12,500 | 700 | -0,80% | | | 03.03.2021 15:01:25 |
| Mitsubishi Estate Co. Ltd. Registered Shares o.N. | 14,400 | 420 | 14,300 | 14,400 | 420 | +0,70% | | | 03.03.2021 15:00:45 |
| Mitsubishi Heavy Ind. Ltd. Registered Shares o.N. | 25,400 | 230 | 25,200 | 25,400 | 230 | +5,00% | | | 03.03.2021 14:49:33 |
| Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N. | 4,400 | 1.300 | 4,340 | 4,360 | 1.300 | 0,00% | | | 03.03.2021 15:01:25 |
| Mitsui & Co. Ltd. Registered Shares o.N. | 18,000 | 310 | 17,800 | 18,000 | 310 | +1,14% | | | 03.03.2021 15:06:22 |
| Mitsui Chemicals Inc. Registered Shares o.N. | 27,000 | 220 | 26,400 | 27,600 | 220 | +3,94% | | | 03.03.2021 15:01:25 |
| Mitsui Fudosan Co. Ltd. Registered Shares o.N. | 19,400 | 300 | 19,100 | 19,500 | 300 | +1,06% | | | 03.03.2021 15:01:25 |
| Mitsui O.S.K. Lines Ltd. Registered Shares o.N. | 25,400 | 230 | 25,200 | 26,000 | 230 | +5,00% | | | 03.03.2021 15:01:25 |
| Mizuho Financial Group Inc. Registered Shares o.N. | 12,100 | 500 | 12,000 | 12,200 | 500 | -0,83% | | | 03.03.2021 15:00:15 |
| Molson Coors Beverage Co. Registered Shares B DL 0,01 | 37,440 | 140 | 37,250 | 37,725 | 140 | +0,27% | | | 03.03.2021 15:06:08 |
| Mondi PLC Registered Shares EO -,20 | 20,800 | 580 | 21,000 | 21,200 | 580 | +1,94% | | | 03.03.2021 15:01:25 |
| Mosaic Co., The Registered Shares DL -,01 | 26,030 | 300 | 25,790 | 26,170 | 300 | +0,12% | | | 03.03.2021 15:03:56 |
| Motorola Solutions Inc. Registered Shares DL -,01 | 149,88 | 90 | 148,38 | 148,94 | 40 | -0,05% | | | 03.03.2021 15:06:27 |
| MTR Corporation Ltd. Registered Shares o.N. | 4,960 | 2.650 | 4,920 | 5,000 | 2.650 | +1,23% | | | 03.03.2021 14:47:11 |
| MTU Aero Engines AG Namens-Aktien o.N. | 210,00 | 250 | 208,00 | 208,20 | 250 | +0,63% | | | 03.03.2021 15:06:08 |
| Murata Manufacturing Co. Ltd. Registered Shares o.N. | 72,52 | 80 | 71,94 | 73,40 | 80 | -1,32% | | | 03.03.2021 15:06:22 |
| Murphy Oil Corp. Registered Shares DL 1 | 13,800 | 790 | 14,000 | 14,100 | 790 | +2,94% | | | 03.03.2021 14:57:10 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 253,20 | 190 | 253,70 | 253,80 | 190 | +1,60% | | | 03.03.2021 15:06:16 |
| N.V. Bekaert S.A. Parts Sociales au Port. o.N. | 31,240 | 240 | 32,460 | 32,620 | 240 | +5,39% | | | 03.03.2021 15:00:07 |
| Nagoya Railroad Co. Ltd. Registered Shares o.N. | 21,000 | 200 | 20,600 | 21,200 | 200 | -0,96% | | | 03.03.2021 15:05:21 |
| National Australia Bank Ltd. Registered Shares o.N. | 16,598 | 450 | 16,244 | 16,542 | 450 | +1,51% | | | 03.03.2021 15:05:05 |
| National Bank of Canada Registered Shares o.N. | 54,00 | 200 | 53,00 | 53,50 | 200 | 0,00% | | | 03.03.2021 15:04:26 |
| Natixis S.A. Actions Port. EO 11,20 | 4,095 | 2.500 | 4,121 | 4,122 | 2.500 | +1,50% | | | 03.03.2021 15:06:23 |
| Naturgy Energy Group S.A. Acciones Port. EO 1 | 20,930 | 300 | 20,700 | 20,730 | 300 | -0,43% | | | 03.03.2021 15:05:40 |
| NEC Corp. Registered Shares o.N. | 47,720 | 400 | 47,420 | 48,200 | 400 | +4,22% | | | 03.03.2021 15:00:53 |
| Neste Oyj Registered Shs o.N. | 54,70 | 830 | 53,40 | 53,46 | 830 | -1,80% | | | 03.03.2021 15:06:15 |
| Nestlé S.A. Namens-Aktien SF -,10 | 90,90 | - | - | - | - | 0,00% | | | 03.03.2021 15:05:11 |
| NetApp Inc. Registered Shares o. N. | 53,41 | 230 | 53,02 | 53,28 | 230 | +0,78% | | | 03.03.2021 15:05:15 |
| Netflix Inc. Registered Shares DL -,001 | 456,55 | 150 | 452,65 | 454,30 | 150 | +0,03% | | | 03.03.2021 15:06:29 |
| Newell Brands Inc. Registered Shares DL 1 | 19,988 | 560 | 19,768 | 20,160 | 560 | -0,47% | | | 03.03.2021 15:06:05 |
| Newmont Corp. Registered Shares DL 1,60 | 46,565 | 270 | 45,880 | 46,105 | 270 | -2,15% | | | 03.03.2021 15:06:29 |
| Nexans S.A. Actions Port. EO 1 | 63,45 | 300 | 63,85 | 63,90 | 300 | +1,19% | | | 03.03.2021 15:01:53 |
| NEXT PLC Registered Shares LS 0,10 | 87,50 | 120 | 87,50 | 87,50 | 120 | +0,57% | | | 03.03.2021 14:44:38 |
| Nextera Energy Inc. Registered Shares DL -,01 | 63,39 | 150 | 62,92 | 63,46 | 150 | +0,85% | | | 03.03.2021 15:04:15 |
| NH Foods Ltd. Registered Shares o.N. | 36,600 | 160 | 35,800 | 37,400 | 160 | +1,13% | | | 03.03.2021 14:52:47 |
| Nikon Corp. Registered Shares o.N. | 7,350 | 770 | 7,350 | 7,450 | 770 | +0,68% | | | 03.03.2021 15:02:45 |
| Nintendo Co. Ltd. Registered Shares o.N. | 492,15 | 20 | 492,35 | 495,75 | 20 | -0,96% | | | 03.03.2021 15:06:22 |
| Nippon Sheet Glass Co. Ltd. Registered Shares o.N. | 4,540 | 1.270 | 4,440 | 4,660 | 1.270 | +6,73% | | | 03.03.2021 15:01:25 |
| Nippon Steel Corp. Registered Shares o.N. | 12,500 | 450 | 12,500 | 12,600 | 450 | +4,17% | | | 03.03.2021 15:01:30 |
| Nippon Yusen K.K. (NYK Line) Registered Shares o.N. | 24,000 | 240 | 23,400 | 24,400 | 240 | +2,63% | | | 03.03.2021 15:01:25 |
| Nissan Motor Co. Ltd. Registered Shares o.N. | 4,7105 | 2.280 | 4,6175 | 4,8015 | 2.280 | +3,80% | | | 03.03.2021 15:06:15 |
| Nomura Holdings Inc. Registered Shares o.N. | 4,960 | 2.130 | 4,920 | 4,960 | 2.130 | +1,65% | | | 03.03.2021 14:49:02 |
| Norsk Hydro ASA Navne-Aksjer NK 1,098 | 4,875 | 2.530 | 4,759 | 4,760 | 2.530 | -0,23% | | | 03.03.2021 15:06:16 |
| Northern Trust Corp. Registered Shares DL 1,666 | 81,00 | 70 | 80,50 | 81,00 | 70 | +0,63% | | | 03.03.2021 15:01:25 |
| Northrop Grumman Corp. Registered Shares DL 1 | 247,80 | 50 | 247,75 | 248,20 | 50 | +0,34% | | | 03.03.2021 15:06:27 |
| NRG Energy Inc. Registered Shares DL -,01 | 32,800 | 340 | 32,600 | 32,800 | 340 | +0,62% | | | 03.03.2021 15:01:25 |
| Nucor Corp. Registered Shares DL -,40 | 51,50 | 140 | 51,00 | 51,50 | 140 | 0,00% | | | 03.03.2021 14:59:53 |
| O'Reilly Automotive Inc.[New] Registered Shares DL -,01 | 376,15 | 60 | 372,90 | 374,60 | 60 | -0,03% | | | 03.03.2021 15:06:28 |
| Occidental Petroleum Corp. Registered Shares DL -,20 | 23,410 | 520 | 23,365 | 23,395 | 520 | +1,63% | | | 03.03.2021 15:06:25 |
| Oréal S.A., L' Actions Port. EO 0,2 | 310,00 | 100 | 308,20 | 308,40 | 100 | -0,64% | | | 03.03.2021 15:06:09 |
| Orica Ltd. Registered Shares o.N. | 8,150 | 690 | 8,050 | 8,100 | 690 | -1,23% | | | 03.03.2021 15:03:45 |
| Orion Corp. Registered Shares Cl.B o.N. | 33,750 | 1.340 | 33,680 | 33,750 | 1.340 | +0,48% | | | 03.03.2021 15:05:09 |
| Orkla ASA Navne-Aksjer NK 1,25 | 7,910 | 3.070 | 7,838 | 7,858 | 3.070 | -0,20% | | | 03.03.2021 15:06:25 |
| Osaka Gas Co. Ltd. Registered Shares o.N. | 14,900 | 390 | 14,600 | 15,200 | 390 | 0,00% | | | 03.03.2021 15:01:50 |
| Otsuka Holdings Company Ltd. Registered Shares o.N. | 33,400 | 170 | 33,000 | 34,200 | 170 | +2,48% | | | 03.03.2021 15:01:25 |
| Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,50 | 7,000 | 1.950 | 6,950 | 7,000 | 1.950 | +1,46% | | | 03.03.2021 15:01:25 |
| OZ Minerals Ltd. Registered Shares o.N. | 14,502 | 530 | 14,188 | 14,398 | 530 | +5,10% | | | 03.03.2021 15:01:25 |
| Paccar Inc. Registered Shares DL 1 | 78,50 | 130 | 78,00 | 78,50 | 130 | +0,65% | | | 03.03.2021 14:50:57 |
| Panasonic Corp. Registered Shares o.N. | 10,860 | 500 | 10,750 | 10,975 | 500 | -0,42% | | | 03.03.2021 14:53:19 |
| Pandora A/S Navne-Aktier DK 1 | 81,16 | 200 | 80,24 | 80,32 | 200 | -0,50% | | | 03.03.2021 15:05:05 |
| Parker-Hannifin Corp. Registered Shares DL-,50 | 246,00 | 50 | 245,45 | 246,10 | 50 | +0,49% | | | 03.03.2021 15:06:18 |
| Partners Group Holding AG Namens-Aktien SF -,01 | 684,80 | - | - | - | - | 0,00% | | | 03.03.2021 15:05:06 |
| PCCW Ltd. Reg. Cons. Shares o.N. | 0,4672 | 17.380 | 0,4604 | 0,4788 | 17.380 | -0,48% | | | 03.03.2021 15:06:15 |
| Pearson PLC Registered Shares LS -,25 | 8,900 | 1.150 | 9,000 | 9,050 | 1.150 | +2,27% | | | 03.03.2021 14:54:37 |
| People's United Financial Inc. Registered Shares DL -,01 | 15,100 | 740 | 15,000 | 15,100 | 740 | 0,00% | | | 03.03.2021 15:01:25 |
| PepsiCo Inc. Registered Shares DL -,0166 | 109,16 | 160 | 108,52 | 109,10 | 160 | +0,20% | | | 03.03.2021 15:06:03 |
| Pernod-Ricard S.A. Actions Port. (C.R.) o.N. | 158,05 | 160 | 156,75 | 156,80 | 160 | -0,38% | | | 03.03.2021 15:05:56 |
| Petrofac Ltd. Registered Shares DL -,02 | 1,500 | 7.490 | 1,470 | 1,520 | 7.490 | -0,68% | | | 03.03.2021 14:58:49 |
| Petropavlovsk PLC Registered Shares LS -,01 | 0,307 | 13.210 | 0,303 | 0,309 | 13.210 | +0,50% | | | 03.03.2021 14:50:02 |
| Pfizer Inc. Registered Shares DL -,05 | 27,910 | 900 | 27,805 | 27,830 | 900 | +0,27% | | | 03.03.2021 15:06:03 |
| PG & E Corp. Registered Shares o.N. | 9,041 | 1.220 | 9,026 | 9,074 | 1.220 | +0,83% | | | 03.03.2021 14:51:05 |
| Philip Morris Internat. Inc. Registered Shares o.N. | 70,62 | 80 | 71,01 | 71,56 | 80 | +0,97% | | | 03.03.2021 15:03:56 |
| Pinnacle West Capital Corp. Registered Shares o.N. | 61,50 | 190 | 61,00 | 61,50 | 190 | +0,83% | | | 03.03.2021 15:02:03 |
| Pitney-Bowes Inc. Registered Shares DL 1 | 7,283 | 1.530 | 7,215 | 7,412 | 1.530 | +0,38% | | | 03.03.2021 15:06:07 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 72,62 | 220 | 72,92 | 72,96 | 220 | +5,25% | | | 03.03.2021 15:06:17 |
| PostNL N.V. Aandelen aan toonder EO -,08 | 3,648 | 2.800 | 3,635 | 3,637 | 2.800 | +1,39% | | | 03.03.2021 15:06:24 |
| Power Assets Holdings Ltd. Registered Shares o.N. | 4,600 | 3.500 | 4,540 | 4,640 | 3.500 | +1,79% | | | 03.03.2021 14:47:11 |
| Power Corporation of Canada Reg. Shares (Sub. Vtg) o.N. | 20,800 | 300 | 20,600 | 20,800 | 300 | 0,00% | | | 03.03.2021 15:02:40 |
| PPG Industries Inc. Registered Shares DL 1,666 | 118,00 | 100 | 116,00 | 117,00 | 100 | 0,00% | | | 03.03.2021 15:01:58 |
| Premier Oil PLC Registered Shares LS -,125 | 0,328 | 10.610 | 0,330 | 0,334 | 10.610 | +2,48% | | | 03.03.2021 15:03:33 |
| Principal Financial Group Inc. Registered Shares DL -,01 | 48,000 | 240 | 47,800 | 48,200 | 240 | +0,42% | | | 03.03.2021 15:01:25 |
| Procter & Gamble Co., The Registered Shares o.N. | 103,16 | 200 | 102,62 | 102,96 | 200 | +0,20% | | | 03.03.2021 15:06:05 |
| Progressive Corp. Registered Shares DL 1 | 74,00 | 150 | 73,50 | 74,00 | 150 | +0,68% | | | 03.03.2021 14:48:21 |
| ProLogis Inc. Registered Shares DL -,01 | 82,50 | 130 | 82,00 | 83,50 | 130 | +0,61% | | | 03.03.2021 15:01:30 |
| Provident Financial PLC Registered Shs LS -,17868339 | 3,200 | 5.130 | 3,100 | 3,140 | 5.130 | -2,52% | | | 03.03.2021 14:59:02 |
| Proximus S.A. Actions au Porteur o.N. | 16,455 | 460 | 16,355 | 16,360 | 460 | -0,03% | | | 03.03.2021 15:05:39 |
| Prudential Financial Inc. Registered Shares DL -,01 | 74,00 | 160 | 73,00 | 73,50 | 160 | -0,68% | | | 03.03.2021 15:05:04 |
| Prudential PLC Registered Shares LS -,05 | 17,350 | 710 | 17,000 | 17,200 | 710 | -1,16% | | | 03.03.2021 15:01:50 |
| Prysmian S.p.A. Azioni nom. EO 0,10 | 27,210 | 250 | 27,300 | 27,340 | 250 | +1,04% | | | 03.03.2021 15:06:01 |
| PSP Swiss Property AG Nam.-Aktien SF 0,10 | 102,30 | - | - | - | - | 0,00% | | | 03.03.2021 15:05:06 |
| Public Service Ent. Group Inc. Registered Shares o.N. | 45,400 | 250 | 45,200 | 45,600 | 250 | +0,44% | | | 03.03.2021 14:58:40 |
| Publicis Groupe S.A. Actions Port. EO 0,40 | 49,110 | 550 | 49,370 | 49,380 | 550 | +1,21% | | | 03.03.2021 15:06:12 |
| PUMA SE Inhaber-Aktien o.N. | 86,02 | 260 | 85,78 | 85,82 | 260 | -0,14% | | | 03.03.2021 15:06:20 |
| QEP Resources Inc. Registered Shares DL -,01 | 2,960 | 1.760 | 2,900 | 3,000 | 1.760 | +2,11% | | | 03.03.2021 14:59:04 |
| Raiffeisen Bank Intl AG Inhaber-Aktien o.N. | 17,040 | 300 | 17,450 | 17,460 | 300 | +3,01% | | | 03.03.2021 15:06:05 |
| Ralph Lauren Corp. Reg. Shares Class A DL -,01 | 101,12 | 110 | 100,92 | 101,10 | 110 | +0,58% | | | 03.03.2021 15:06:18 |
| Reckitt Benckiser Group Registered Shares LS -,10 | 72,22 | 200 | 71,58 | 71,64 | 200 | -0,11% | | | 03.03.2021 15:05:56 |
| Regions Financial Corp. Registered Shares DL -,01 | 17,600 | 630 | 17,500 | 17,600 | 630 | +0,57% | | | 03.03.2021 14:57:13 |
| Relx PLC Registered Shares LS -,144397 | 19,935 | 510 | 19,810 | 20,080 | 510 | +0,41% | | | 03.03.2021 15:05:55 |
| Rentokil Initial PLC Registered Shares LS 0,01 | 5,550 | 1.000 | 5,500 | 5,550 | 1.000 | 0,00% | | | 03.03.2021 14:59:06 |
| Rexel S.A. Actions au Porteur EO 5 | 15,600 | 480 | 15,790 | 15,800 | 480 | +1,90% | | | 03.03.2021 15:06:21 |
| Rheinmetall AG Inhaber-Aktien o.N. | 85,36 | 200 | 85,46 | 85,52 | 200 | +1,81% | | | 03.03.2021 15:06:14 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 15,780 | 400 | 15,560 | 15,860 | 400 | -0,77% | | | 03.03.2021 14:45:46 |
| Ricoh Co. Ltd. Registered Shares o.N. | 8,200 | 690 | 8,200 | 9,600 | 690 | +12,33% | | | 03.03.2021 15:01:25 |
| Rio Tinto Ltd. Registered Shares o.N. | 83,85 | 70 | 83,61 | 84,50 | 70 | +0,37% | | | 03.03.2021 15:06:06 |
| Rio Tinto PLC Registered Shares LS -,10 | 76,33 | 230 | 75,27 | 75,34 | 230 | -1,13% | | | 03.03.2021 15:06:18 |
| Roche Holding AG Inhaber-Genußscheine o.N. | 246,00 | - | - | - | - | 0,00% | | | 03.03.2021 15:05:11 |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | 1,320 | 3.900 | 1,310 | 1,325 | 3.900 | +1,95% | | | 03.03.2021 15:06:15 |
| Royal Bank of Canada Registered Shares o.N. | 72,20 | 160 | 71,78 | 72,46 | 160 | +0,08% | | | 03.03.2021 15:06:14 |
| Royal Dutch Shell Reg. Shares Class A EO -,07 | 17,230 | 3.500 | 17,312 | 17,320 | 3.500 | +1,03% | | | 03.03.2021 15:06:25 |
| RWE AG Inhaber-Aktien o.N. | 30,260 | 1.100 | 30,410 | 30,410 | 1.100 | -1,17% | | | 03.03.2021 15:06:20 |
