Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863613,30075013,40013,500750+1,52%
03.03.2021 15:00:17
3M Co. Registered Shares DL -,01147,56140146,82147,48140+0,33%
03.03.2021 15:03:26
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.849,5061.831,501.832,006-0,08%
03.03.2021 15:06:15
Aalberts N.V. Aandelen aan toonder EO -,2539,68020039,31039,370200+0,05%
03.03.2021 15:06:14
Abbott Laboratories Registered Shares o.N.102,1660101,42101,8060+0,24%
03.03.2021 15:05:15
Accenture PLC Reg.Shares Class A DL-,0000225215,4530214,70215,4530+0,33%
03.03.2021 15:06:15
Acciona S.A. Acciones Port. EO 1133,2060129,00129,2060-2,57%
03.03.2021 15:02:47
ACCOR S.A. Actions Port. EO 334,94022035,04035,080220+1,15%
03.03.2021 15:06:19
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,2510,3006009,98610,050600-2,24%
03.03.2021 15:05:43
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5026,61089025,90025,960890-1,89%
03.03.2021 15:06:10
Activision Blizzard Inc. Registered Shares DL-,00000181,0125080,1680,42250+0,38%
03.03.2021 15:06:21
adidas AG Namens-Aktien o.N.287,60200288,50288,60200-0,59%
03.03.2021 15:06:19
Admiral Group PLC Registered Shares LS -,00137,40020036,60037,000200-1,08%
03.03.2021 14:49:50
Advanced Micro Devices Inc. Registered Shares DL -,0170,2460069,7369,98600+0,26%
03.03.2021 15:05:41
AEGON N.V. Aandelen op naam(demat.)EO-,124,0575.1004,1484,1565.100+3,44%
03.03.2021 15:06:15
Aeon Mall Co. Ltd. Registered Shares o.N.14,14220013,73014,550200-1,11%
03.03.2021 15:05:21
Aéroports de Paris S.A. Actions au Port. EO 3104,70100106,00106,10100+1,73%
03.03.2021 15:05:53
AFLAC Inc. Registered Shares DL -,1040,36020040,40040,685200+0,49%
03.03.2021 15:03:56
AGC Inc. Registered Shares o.N.31,60019031,00032,400190+6,16%
03.03.2021 15:01:25
Agnico Eagle Mines Ltd. Registered Shares o.N.47,28520046,14046,535200-2,01%
03.03.2021 15:06:19
AIA Group Ltd Registerd Shares o.N.10,58655010,28810,590550+1,28%
03.03.2021 15:06:15
Air France-KLM S.A. Actions Port. EO 15,6021.3405,6105,6181.340+0,79%
03.03.2021 15:06:11
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50127,35250126,55126,65250-0,24%
03.03.2021 15:06:21
Air Products & Chemicals Inc. Registered Shares DL 1221,1030220,45221,1530+0,34%
03.03.2021 15:06:24
AIXTRON SE Namens-Aktien o.N.17,87560017,85517,880600-0,28%
03.03.2021 15:06:17
Ajinomoto Co. Inc. Registered Shares o.N.17,00034016,80017,100340+4,35%
03.03.2021 15:01:25
Akastor ASA Navne-Aksjer NK 0,5920,75417.1500,7000,70917.150-6,17%
03.03.2021 15:02:50
Alfa Laval AB Namn-Aktier SK 2,526,38040026,69026,740400+2,22%
03.03.2021 15:06:15
Allianz SE vink.Namens-Aktien o.N.207,65300207,90207,95300+1,00%
03.03.2021 15:06:22
Alstom S.A. Actions Port. EO 743,72018043,81043,840180+3,01%
03.03.2021 15:06:25
Altria Group Inc. Registered Shares DL -,33337,27554037,15537,250540+0,62%
03.03.2021 15:06:04
Alumina Ltd. Registered Shares o.N.1,09855.1001,09851,12355.100+4,82%
03.03.2021 15:05:53
Amadeus IT Group S.A. Acciones Port. EO 0,0162,3050060,8460,90500-1,74%
03.03.2021 15:06:10
American Electric Power Co.Inc Registered Shares DL 6,5063,559062,9763,5490-0,29%
03.03.2021 15:03:56
American Express Co. Registered Shares DL -,20115,78180115,46115,98180+0,38%
03.03.2021 15:06:18
American International Grp Inc Registered Shares New DL 2,5038,21520038,03038,315200+0,16%
03.03.2021 15:06:24
Ameriprise Financial Inc. Registered Shares DL -,01188,0060187,00188,0060+0,54%
03.03.2021 15:01:25
AmerisourceBergen Corp. Registered Shares DL -,0187,006086,5087,0060+0,58%
03.03.2021 15:00:29
ANA Holdings Inc. Registered Shares o.N.20,00029019,90020,200290+2,58%
03.03.2021 15:01:25
Analog Devices Inc. Registered Shares DL -,166128,6040127,52127,5440+0,06%
03.03.2021 15:06:21
Andritz AG Inhaber-Aktien o.N.41,02015040,66040,720150+0,64%
03.03.2021 15:00:18
Anglo American PLC Registered Shares DL -,5494534,95030034,06534,240300-1,65%
03.03.2021 15:06:13
Ansell Ltd. Registered Shares o.N.23,60033023,20023,400330-2,52%
03.03.2021 15:01:25
Anta Sports Products Ltd. Registered Shares HD -,1013,52020013,63513,795200+3,85%
03.03.2021 15:06:14
APA Group Stapled Securities o.N.6,0561.1005,9596,1421.100-0,85%
03.03.2021 14:49:28
Aperam S.A. Actions Nom. o.N.36,34021035,83035,860210-0,78%
03.03.2021 15:06:26
Apple Inc. Registered Shares o.N.103,42400103,46103,54400-0,02%
03.03.2021 15:06:24
Applied Materials Inc. Registered Shares o.N.98,3010097,6598,21100+0,68%
03.03.2021 15:05:40
ARC Resources Ltd. Registered Shares o.N.4,9201.5004,8405,0501.500-1,63%
03.03.2021 15:01:30
Archer Daniels Midland Co. Registered Shares o.N.47,69515047,48547,870150+0,21%
03.03.2021 15:06:14
Arkema S.A. Actions au Porteur EO 1096,5220096,9296,96200+1,19%
03.03.2021 15:06:11
Aryzta AG Namens-Aktien SF -,020,981----0,00%03.03.2021 15:05:06
Asahi Group Holdings Ltd. Registered Shares o.N.36,80016036,60036,800160+2,23%
03.03.2021 15:00:10
Asahi Kasei Corp. Registered Shares o.N.9,2005609,1509,200560+2,23%
03.03.2021 15:04:08
Ascendas Real Estate Inv.Trust Registered Units o.N.1,8333.0701,82461,84863.070-0,90%
03.03.2021 15:06:18
Ashmore Group PLC Registered Shares LS -,00014,9401.1505,0505,1001.150+4,77%
03.03.2021 15:01:25
ASICS Corp. Registered Shares o.N.14,29040014,00514,305400+0,04%
03.03.2021 14:46:40
Assicurazioni Generali S.p.A. Azioni nom. EO 115,87040015,96515,970400+1,20%
03.03.2021 15:06:12
Astellas Pharma Inc. Registered Shares o.N.13,44543013,31513,570430+0,95%
03.03.2021 15:01:04
AT & T Inc. Registered Shares DL 123,49073023,45023,470730+0,62%
03.03.2021 15:06:25
Aurubis AG Inhaber-Aktien o.N.73,4425073,1073,16250+1,13%
03.03.2021 15:05:11
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.17,80431017,90218,080310+2,30%
03.03.2021 15:05:01
Automatic Data Processing Inc. Registered Shares DL -,10145,8040144,14145,0840-0,24%
03.03.2021 15:06:21
Aviva PLC Registered Shares LS -,254,3601.3004,3804,4201.300+1,39%
03.03.2021 15:00:45
Avnet Inc. Registered Shares DL 132,40035032,20032,400350+0,63%
03.03.2021 15:00:29
AXA S.A. Actions Port. EO 2,2921,7951.40021,85021,8551.400+1,49%
03.03.2021 15:06:15
BAE Systems PLC Registered Shares LS -,0255,8201.0005,8405,8601.000+1,04%
03.03.2021 15:05:51
Balfour Beatty PLC Registered Shares LS -,503,2801.7503,2803,3601.750+3,80%
03.03.2021 15:05:36
Ball Corp. Registered Shares o.N.71,788071,3772,0580+0,04%
03.03.2021 15:06:18
Bâloise Holding AG Namens-Aktien SF 0,10155,70----0,00%03.03.2021 15:05:11
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,422611.7500,42650,428811.750+2,08%
03.03.2021 15:04:08
Banco Santander S.A. Acciones Nom. EO 0,502,934510.5002,92552,92710.500+0,88%
03.03.2021 15:06:18
Bank of America Corp. Registered Shares DL 0,0129,59075029,66529,865750+1,04%
03.03.2021 15:05:11
Bank of China (Hongkong) Ltd. Registered Shares o.N.2,8072.0302,7602,8202.030+3,84%
03.03.2021 15:06:09
Bank of Montreal Registered Shares CD 271,009069,5070,0090-0,71%
03.03.2021 14:53:30
Bank of Nova Scotia, The Registered Shares o.N.50,6810050,8551,35100+1,27%
03.03.2021 14:56:13
Bank of Queensland Ltd. Registered Shares o.N.5,8509505,8005,850950+0,87%
03.03.2021 15:00:40
Bankinter S.A. Acciones Nom. EO -,305,5681.0505,5965,6181.050+1,60%
03.03.2021 15:06:17
Barclays PLC Registered Shares LS 0,251,9002.5801,9401,9502.580+3,47%
03.03.2021 15:06:25
Barratt Developments PLC Registered Shares LS -,108,0007008,3508,400700+5,70%
03.03.2021 15:04:40
BASF SE Namens-Aktien o.N.71,0060071,0671,07600+1,21%
03.03.2021 15:06:22
Baxter International Inc. Registered Shares DL 164,589064,0264,9190+0,05%
03.03.2021 15:03:56
Bayer AG Namens-Aktien o.N.51,4760051,6451,65600-1,02%
03.03.2021 15:06:19
Bayerische Motoren Werke AG Stammaktien EO 174,7050074,7774,78500+3,46%
03.03.2021 15:06:20
Baytex Energy Corp. Registered Shares o.N.0,8402.0000,8300,8502.000+1,22%
03.03.2021 15:01:30
BCE Inc. Registered Shares new o.N.36,55520036,80037,525200+1,69%
03.03.2021 15:06:15
Becton, Dickinson & Co. Registered Shares DL 1203,6550202,70204,0550+0,27%
03.03.2021 15:06:24
Beiersdorf AG Inhaber-Aktien o.N.84,1450083,9683,98500+0,24%
03.03.2021 15:06:18
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0549,80015051,0051,50150+3,24%
03.03.2021 15:06:12
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333207,50100207,50207,95100+0,73%
03.03.2021 15:06:21
BHP Group Ltd. Registered Shares DL -,5032,91020033,28533,515200+1,48%
03.03.2021 15:04:03
Bilfinger SE Inhaber-Aktien o.N.30,26017530,02030,040175+0,54%
03.03.2021 15:06:19
Biogen Inc. Registered Shares DL-,0005224,9070222,85224,00700,00%03.03.2021 15:05:41
Bk of New York MellonCorp.,The Registered Shares DL -,0136,31015036,10036,350150+0,19%
03.03.2021 15:06:24
Boeing Co. Registered Shares DL 5186,90125187,12187,42125+1,51%
03.03.2021 15:06:26
Bouygues S.A. Actions Port. EO 133,85017034,15034,160170+1,79%
03.03.2021 15:06:12
BP PLC Registered Shares DL -,253,4596.0003,4543,45556.000+1,42%
03.03.2021 15:06:24
Brambles Ltd. Registered Shares o.N.6,5508006,4506,5508000,00%03.03.2021 14:49:28
Brenntag SE Namens-Aktien o.N.64,9817565,0065,02175+0,22%
03.03.2021 15:06:17
Bridgestone Corp. Registered Shares o.N.33,36017033,17033,690170+1,84%
03.03.2021 15:06:22
Bristol-Myers Squibb Co. Registered Shares DL -,1050,9512050,7050,82120+0,24%
03.03.2021 15:02:17
British Land Co. PLC, The Registered Shares LS -,255,7501.0005,8005,8501.000+2,65%
03.03.2021 15:05:04
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.35,32020034,58035,260200-0,22%
03.03.2021 15:03:56
Brown-Forman Corp. Reg. Shares Class B DL -,1560,659060,1661,0590+1,21%
03.03.2021 15:06:28
BT Group PLC Registered Shares LS 0,051,4953.7001,5201,5303.700+3,75%
03.03.2021 15:06:02
Bunge Ltd. Registered Shares DL -,0165,8910065,9066,53100+0,78%
03.03.2021 15:06:10
Bunzl PLC Registered Shares LS -,321485726,30025026,30026,600250+1,15%
03.03.2021 15:06:22
Burberry Group PLC Registered Shares LS-,000521,80030021,60021,8003000,00%03.03.2021 15:01:45
Bureau Veritas SA Actions au Porteur EO -,1222,79033022,75022,760330+0,35%
03.03.2021 15:06:18
Campbell Soup Co. Registered Shares DL -,037537,92020037,48538,205200-0,43%
03.03.2021 15:05:26
Canadian Imperial Bk of Comm. Registered Shares o.N.78,958078,3779,0880-0,14%
03.03.2021 15:06:17
Canadian Natural Resources Ltd Registered Shares o.N.24,00030023,80024,000300+0,85%
03.03.2021 14:50:02
Canadian Pacific Railway Ltd. Registered Shares o.N.304,4020303,40304,8020+0,30%
03.03.2021 15:06:15
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.110,00100109,00110,00100+0,93%
03.03.2021 15:01:06
Canon Inc. Registered Shares o.N.18,01032017,86018,2353200,00%03.03.2021 15:06:22
Capita PLC Reg. Shares LS -,020666660,5709.7500,5750,5809.750+1,77%
03.03.2021 15:01:25
CapitaLand Integrated Comm.Tr. Registered Units o.N.1,2985.8601,2801,32425.860-0,17%
03.03.2021 15:06:10
Capitaland Ltd. Registered Shares SD 1,-1,9802.5901,9701,9902.5900,00%03.03.2021 14:52:53
Carlsberg AS Navne-Aktier B DK 20131,35100129,95130,00100-0,42%
03.03.2021 15:06:22
Carmax Inc. Registered Shares DL -,50101,0070100,00101,00700,00%03.03.2021 15:01:20
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)23,22030023,42523,530300+2,85%
03.03.2021 15:06:20
Carnival PLC Registered Shares DL 1,6620,0001.77019,90019,9501.770+2,31%
03.03.2021 15:05:12
Carrefour S.A. Actions Port. EO 2,514,28580014,26014,265800+0,49%
03.03.2021 15:05:38
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5325,51029025,91025,920290+2,78%
03.03.2021 15:05:40
Casio Computer Co. Ltd. Registered Shares o.N.16,20036015,80016,4003600,00%03.03.2021 15:02:45
Caterpillar Inc. Registered Shares DL 1178,26100178,22178,68100-0,06%
03.03.2021 15:05:54
CECONOMY AG Inhaber-Stammaktien o.N.5,2151.0005,2255,2301.000+0,48%
03.03.2021 15:03:39
Celanese Corp. (Del.) Reg. Shares DL -,0001119,0050118,00119,00500,00%03.03.2021 15:01:25
Cenovus Energy Inc. Registered Shares o.N.6,2001.0006,1506,2001.0000,00%03.03.2021 15:01:25
CenterPoint Energy Inc. Registered Shares o.N.16,40032016,20016,300320+0,62%
03.03.2021 15:03:56
Centrica PLC Reg. Shares LS -,0617283950,6289.0500,6220,6309.050+1,30%
03.03.2021 15:00:41
CF Industries Holdings Inc. Registered Shares DL -,0138,40027038,20038,400270+0,53%
03.03.2021 15:06:29
Chevron Corp. Registered Shares DL-,7586,017085,6385,8770+1,16%
03.03.2021 15:06:13
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,104,3401.3304,2404,3801.330-1,85%
03.03.2021 14:53:21
Chipotle Mexican Grill Inc. Registered Shares DL -,011.226,60101.223,001.232,2010+0,56%
03.03.2021 15:05:59
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.900,00----0,00%03.03.2021 15:05:06
Christian Hansen Holding AS Navne-Aktier DK 1070,5620069,0069,14200-1,51%
03.03.2021 15:06:12
Chubb Ltd. Registered Shares SF 24,15130,00----0,00%03.03.2021 15:05:06
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.35,20016035,00035,600160-1,69%
03.03.2021 15:02:28
Chugoku El. Power Co.Inc., The Registered Shares o.N.9,9604109,81010,108410+1,21%
03.03.2021 15:05:21
Church & Dwight Co. Inc. Registered Shares DL 166,2610065,6965,98100+0,49%
03.03.2021 15:03:56
Cie Génle Éts Michelin SCpA Actions Nom. EO 2122,90300123,25123,35300+1,02%
03.03.2021 15:06:15
Cimarex Energy Co. Registered Shares DL -,0149,80010050,0050,50100+1,63%
03.03.2021 14:56:59
CIT Group Inc. New Registered Shares DL -,0139,40018039,20039,600180+0,51%
03.03.2021 15:03:50
Citigroup Inc. Registered Shares DL -,0157,2739057,7157,81390+1,35%
03.03.2021 15:06:29
City Developments Ltd. Registered Shares SD -,504,7001.2304,5804,8401.230+1,33%
03.03.2021 15:01:25
Clorox Co., The Registered Shares DL 1148,8240148,70149,0840+0,62%
03.03.2021 15:03:56
CLP Holdings Ltd. Registered Shares o.N.7,9507107,9008,050710+1,28%
03.03.2021 15:00:30
CME Group Inc. Registered Shares DL-,01171,1670170,36172,8870+0,07%
03.03.2021 15:06:28
CN Taiping Insur.Hldgs Co.Ltd. Reg.Shs (Board Lot 200) o.N.1,9502.8601,9601,9902.860+8,29%
03.03.2021 14:48:48
CNOOC Ltd. Reg. Shares o.N.0,97125.3700,95141,0015.370+0,08%
03.03.2021 15:06:14
Coca-Cola Amatil Ltd. Registered Shares o.N.8,6846508,4868,770650-0,12%
03.03.2021 15:06:22
Coca-Cola Co., The Registered Shares DL -,2541,60550041,53541,640500+0,61%
03.03.2021 15:06:14
Colgate-Palmolive Co. Registered Shares DL 162,5910062,4162,59100+0,18%
03.03.2021 14:57:14
Comcast Corp. Reg. Shares Class A DL -,0145,28020044,70045,005200-0,19%
03.03.2021 15:02:55
Comerica Inc. Registered Shares DL 558,509058,0058,5090+0,87%
03.03.2021 14:49:17
ConAgra Brands Inc. Registered Shares DL 528,52520028,38028,865200+0,30%
03.03.2021 15:03:56
ConocoPhillips Registered Shares DL -,0143,44528043,68044,010280+1,20%
03.03.2021 15:04:44
Continental AG Inhaber-Aktien o.N.123,90350121,85121,90350+4,37%
03.03.2021 15:06:17
Corning Inc. Registered Shares DL -,5032,09020032,11032,500200+0,60%
03.03.2021 15:03:56
Country Garden Holdings Co.Ltd Registered Shares o.N.1,02555.1001,0011,0485.100+3,26%
03.03.2021 15:01:23
Covivio S.A. Actions Port. EO 371,008071,4071,4580+1,13%
03.03.2021 15:05:49
Crescent Point Energy Corp. Registered Shares o.N.3,17752.0003,15953,24452.000+0,03%
03.03.2021 15:02:19
CRH PLC Registered Shares EO -,3237,34015037,69038,040150+1,84%
03.03.2021 15:06:23
Crown Holdings Inc. Registered Shares DL 582,505081,5082,00500,00%03.03.2021 15:02:00
Crown Resorts Ltd Registered Shares o.N.6,4008606,4006,450860-0,78%
03.03.2021 14:49:29
CSR Ltd. Registered Shares o.N.3,6401.5203,6203,6401.520+1,12%
03.03.2021 14:36:45
CSX Corp. Registered Shares DL 176,607076,3076,6670+0,41%
03.03.2021 15:03:56
Cummins Inc. Registered Shares DL 2,50214,0030212,00216,00300,00%03.03.2021 15:04:32
CVS Health Corp. Registered Shares DL-,0157,1615057,0157,41150+0,19%
03.03.2021 15:06:26
Dai-Ichi Life Holdings Inc. Registered Shares o.N.14,60039014,40014,800390+2,13%
03.03.2021 15:01:25
Daiichi Sankyo Co. Ltd. Registered Shares o.N.23,96024023,62024,310240-1,99%
03.03.2021 15:06:17
Daikin Industries Ltd. Registered Shares o.N.165,7530166,95169,3030+0,15%
03.03.2021 15:06:22
Daimler AG Namens-Aktien o.N.69,2340069,2169,22400+1,48%
03.03.2021 15:06:18
Daiwa House Industry Co. Ltd. Registered Shares o.N.24,20024023,80024,600240+0,85%
03.03.2021 15:01:25
Daiwa Securities Group Inc. Registered Shares o.N.4,1681.3804,0664,2681.380+1,02%
03.03.2021 15:06:00
Danaher Corp. Registered Shares DL -,01187,96100187,20188,00100+1,11%
03.03.2021 15:05:16
Danone S.A. Actions Port. EO-,2555,6255055,2655,30550-1,07%
03.03.2021 15:06:13
Danske Bank AS Navne-Aktier DK 1015,84070015,81515,835700+0,70%
03.03.2021 15:05:27
Deere & Co. Registered Shares DL 1290,8020289,95292,3520-0,02%
03.03.2021 14:57:21
Delta Air Lines Inc. Registered Shares DL -,000140,29528040,15040,355280+0,89%
03.03.2021 15:05:11
Denso Corp. Registered Shares o.N.53,0011052,5053,00110+3,96%
03.03.2021 15:00:23
Deutsche Bank AG Namens-Aktien o.N.10,5669.00010,57410,5769.000+1,17%
03.03.2021 15:06:09
Deutsche Lufthansa AG vink.Namens-Aktien o.N.12,7601.80012,75012,7551.800+1,59%
03.03.2021 15:06:11
Deutsche Post AG Namens-Aktien o.N.42,4301.00042,61042,6401.000+0,76%
03.03.2021 15:06:19
Deutsche Telekom AG Namens-Aktien o.N.14,8904.00014,89514,9004.000-0,53%
03.03.2021 15:06:17
DEXUS Reg.Stapled Secs (Units) o.N.5,8009705,6925,898970-1,78%
03.03.2021 15:00:51
Diageo PLC Reg. Shares LS -,2893518533,30020033,20033,400200+0,91%
03.03.2021 15:02:08
Digital Realty Trust Inc. Registered Shares DL -,01109,00100108,62109,60100+0,31%
03.03.2021 15:03:56
Discover Financial Services Registered Shares DL -,0180,5010079,5081,00100+0,63%
03.03.2021 15:00:29
Discovery Inc. Reg. Shares Series A DL-,0149,40020049,20049,400200+0,41%
03.03.2021 14:51:39
Dish Network Corp. Reg. Shares Class A DL -,0127,80018028,40028,600180+4,41%
03.03.2021 15:00:18
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,120634.9000,11470,124934.900+2,50%
03.03.2021 15:05:15
Dollar Tree Inc. Registered Shares DL -,0181,9013079,8780,52130-2,28%
03.03.2021 15:06:21
Dover Corp. Registered Shares DL 1106,0050105,00106,00500,00%03.03.2021 15:01:25
Drax Group PLC Registered Shares LS -,11551724,5402.2504,4404,5002.250-0,89%
03.03.2021 14:55:49
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1154,00100153,80153,95100+1,05%
03.03.2021 15:06:14
DTE Energy Co. Registered Shares o.N.98,506098,0098,5060+0,51%
03.03.2021 15:01:25
Dufry AG Nam.-Aktien SF 574,12----0,00%03.03.2021 15:05:06
E.ON SE Namens-Aktien o.N.8,4081.0008,4028,4041.000-1,06%
03.03.2021 15:05:51
Ecolab Inc. Registered Shares DL 1175,8430175,22176,1830+0,31%
03.03.2021 15:06:27
Edenred S.A. Actions Port. EO 245,46040044,18044,190400-2,24%
03.03.2021 15:06:08
Eiffage S.A. Actions Port. EO 486,829085,9886,0290-0,26%
03.03.2021 15:06:24
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,0557609,9229,926760-0,62%
03.03.2021 15:06:22
Electrolux, AB Namn-Aktier B o.N.20,21050020,42020,460500+1,54%
03.03.2021 15:04:58
Eli Lilly and Company Registered Shares o.N.169,70100169,94170,56100+0,76%
03.03.2021 15:00:24
Elisa Oyj Registered Shares Class A o.N.50,3850049,86049,950500-0,72%
03.03.2021 15:06:15
Emerson Electric Co. Registered Shares DL -,5072,848072,7672,8180+0,54%
03.03.2021 15:06:28
Enagas S.A. Acciones Port. EO 1,5017,46544017,22517,230440-0,72%
03.03.2021 15:05:27
Engie S.A. Actions Port. EO 111,6552.60011,54011,5452.600-2,62%
03.03.2021 15:06:24
ENN Energy Holdings Ltd. Registered Shares HD -,1012,70045012,50013,000450+2,46%
03.03.2021 14:47:12
EQT Corp. Registered Shares o.N.15,30040015,40015,500400+1,32%
03.03.2021 15:00:15
Equifax Inc. Registered Shares DL 1,25138,0040137,00138,00400,00%03.03.2021 15:03:56
Equinor ASA Navne-Aksjer NK 2,5015,94075016,02016,055750+0,98%
03.03.2021 15:06:16
ESPRIT Holdings Ltd. Registered Shares HD -,100,098260.1600,09310,102560.1600,00%03.03.2021 15:06:10
EssilorLuxottica S.A. Actions Port. EO 0,18136,15150135,35135,40150-0,29%
03.03.2021 15:06:03
Établissements Fr. Colruyt SA Actions au Porteur o.N.48,81016048,58048,590160+0,02%
03.03.2021 15:04:18
Éts Maurel et Prom S.A. Actions Port. EO -,771,9004.0601,8481,8864.060-2,01%
03.03.2021 14:59:56
Eurazeo SE Actions au Porteur o.N.62,5513061,8561,90130-0,48%
03.03.2021 14:55:30
Eutelsat Communications Actions Port. EO 110,10575010,06010,065750+0,25%
03.03.2021 15:05:34
Everest Reinsurance Group Ltd. Registered Shares DL -,01202,0030200,00202,00300,00%03.03.2021 15:01:25
Exelon Corp. Registered Shares o.N.32,76038032,41532,720380-0,06%
03.03.2021 15:03:56
Experian PLC Registered Shares DL -,1026,80094026,70026,800940+0,38%
03.03.2021 15:02:35
Exxon Mobil Corp. Registered Shares o.N.46,88043046,78046,910430+0,91%
03.03.2021 15:06:20
Fanuc Corp. Registered Shares o.N.207,2030205,10208,2030-1,73%
03.03.2021 15:04:51
Ferrovial S.A. Acciones Port. EO -,2021,18048020,92020,980480-0,43%
03.03.2021 15:06:18
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01115,5850114,84116,4850+0,02%
03.03.2021 15:06:18
First Solar Inc. Registered Shares DL -,00169,629069,2069,8390+0,93%
03.03.2021 15:04:00
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%03.03.2021 15:05:11
Fletcher Building Ltd. Registered Shares o.N.3,9511.4203,8904,0061.420+0,57%
03.03.2021 15:01:30
Flowserve Corp. Registered Shares DL 1,2531,40020031,40031,600200+0,64%
03.03.2021 15:00:29
Fluor Corp. (New) Registered Shares DL -,0114,39430014,28614,482300+0,29%
03.03.2021 15:03:56
Ford Motor Co. Registered Shares DL -,0110,58060010,45210,578600+0,95%
03.03.2021 15:06:20
Fortescue Metals Group Ltd. Registered Shares o.N.14,66640014,79614,998400+4,18%
03.03.2021 15:06:14
Franco-Nevada Corp. Registered Shares o.N.92,0210089,8290,72100-2,07%
03.03.2021 15:06:19
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.53,6520053,9554,00200+2,18%
03.03.2021 15:06:03
Fraser & Neave Ltd. Registered Shares SD -,200,8656.7100,8350,8956.710+0,60%
03.03.2021 15:01:25
Fresenius Medical Care KGaA Inhaber-Aktien o.N.58,1890058,4058,42900+0,17%
03.03.2021 15:04:40
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,6101.15035,51035,5201.150-0,92%
03.03.2021 15:06:05
Fresnillo PLC Registered Shares DL -,5011,00070010,79010,960700+1,12%
03.03.2021 15:06:22
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.46,42035046,28046,300350+0,13%
03.03.2021 15:05:29
Fujifilm Holdings Corp. Registered Shares o.N.48,60011048,40048,800110+1,26%
03.03.2021 14:53:15
Fujitsu Ltd. Registered Shares o.N.118,2050118,15120,4550-2,84%
03.03.2021 15:06:22
G4S PLC Registered Shares LS -,252,8302.0002,8052,8702.000+2,19%
03.03.2021 15:01:44
Galaxy Entertainment Group Ltd Registered Shares o.N.7,8941.3607,7628,0741.360+8,08%
03.03.2021 15:06:15
Galp Energia SGPS S.A. Acções Nominativas EO 19,7066009,7069,780600+2,91%
03.03.2021 15:06:16
GAM Holding AG Nam.-Aktien SF -,054,100----0,00%03.03.2021 15:05:11
Gap Inc. Registered Shares DL -,0521,38530021,36021,590300+0,54%
03.03.2021 14:53:02
GEA Group AG Inhaber-Aktien o.N.30,16030030,03030,040300+2,95%
03.03.2021 15:06:22
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%03.03.2021 15:05:06
Gecina S.A. Actions Nom. EO 7,50115,2050114,10114,6050-2,73%
03.03.2021 15:06:22
Geely Automobile Holdings Ltd. Registered Shares HD -,022,8043.0002,77152,8103.000+1,15%
03.03.2021 15:06:12
General Dynamics Corp. Registered Shares DL 1139,0850138,74139,5250+0,13%
03.03.2021 15:03:56
General Electric Co. Registered Shares DL -,0610,9021.40010,84410,8781.400+1,18%
03.03.2021 15:05:58
General Mills Inc. Registered Shares DL -,1045,91015045,72545,895150+0,55%
03.03.2021 15:06:18
General Motors Co. Registered Shares DL -,0145,39050045,08045,220500+0,86%
03.03.2021 15:06:29
Genuine Parts Co. Registered Shares DL 190,776090,2591,1260+0,08%
03.03.2021 15:06:28
Getlink SE Actions Port. EO -,4013,62080013,68013,690800+0,96%
03.03.2021 15:06:21
Gjensidige Forsikring ASA Navne-Aksjer NK 219,95061019,75019,810610-0,25%
03.03.2021 15:05:11
GN Store Nord AS Navne-Aktier DK 170,7220067,5467,70200-4,04%
03.03.2021 15:06:17
Grainger Inc., W.W. Registered Shares DL 1322,0020320,00322,0020+0,63%
03.03.2021 15:03:05
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3011,44050011,48011,550500+1,15%
03.03.2021 15:05:57
Gunma Bank Ltd., The Registered Shares o.N.2,7181.5002,6752,7611.500+1,31%
03.03.2021 15:05:21
Halliburton Co. Registered Shares DL 2,5018,55465018,59818,714650+1,11%
03.03.2021 15:06:10
Halma PLC Registered Shares LS -,1027,00038026,60026,800380-0,75%
03.03.2021 15:01:25
Hang Seng Bank Ltd. Registered Shares o.N.16,00065015,60016,000650+1,30%
03.03.2021 14:47:11
Hannover Rück SE Namens-Aktien o.N.148,40250147,30147,40250+0,68%
03.03.2021 15:04:46
Hargreaves Lansdown PLC Registered Shares DL-,00418,00035017,80018,100350+1,71%
03.03.2021 14:54:59
Hasbro Inc. Registered Shares DL -,5079,4115077,7978,75150-1,03%
03.03.2021 15:06:20
HeidelbergCement AG Inhaber-Aktien o.N.68,6480068,5268,58800+1,51%
03.03.2021 15:06:16
Heineken Holding N.V. Aandelen aan toonder EO 1,6071,5011070,5070,95110-1,12%
03.03.2021 15:06:11
Heineken N.V. Aandelen aan toonder EO 1,6082,3850081,1681,18500-0,95%
03.03.2021 15:06:10
Helmerich & Payne Inc. Registered Shares DL -,1024,20046024,20024,400460+1,68%
03.03.2021 15:03:05
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N84,2475083,7883,80750+0,46%
03.03.2021 15:06:19
Herbalife Nutrition Ltd. Registered Shares DL -,00238,68019038,58038,930190+0,49%
03.03.2021 15:03:56
Hershey Co., The Registered Shares DL 1,-121,00100120,00121,001000,00%03.03.2021 14:39:48
Hess Corp. Registered Shares DL 154,0011054,5055,00110+1,87%
03.03.2021 14:57:10
Hikma Pharmaceuticals PLC Registered Shares LS -,1026,20047026,00026,2004700,00%03.03.2021 15:03:41
Hino Motors Ltd. Registered Shares o.N.8,0504007,9008,050400+2,60%
03.03.2021 14:50:43
Hitachi Ltd. Registered Shares o.N.39,78015039,71040,020150+2,27%
03.03.2021 15:06:22
HOCHTIEF AG Inhaber-Aktien o.N.72,9025072,6072,65250-2,22%
03.03.2021 15:06:18
HollyFrontier Corp. Registered Shares DL -,0131,00023030,80031,000230+1,32%
03.03.2021 15:01:30
Honda Motor Co. Ltd. Registered Shares o.N.24,05024024,07024,350240+3,66%
03.03.2021 14:52:32
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,21954.8101,16451,22654.810+0,43%
03.03.2021 15:04:22
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.53,0010052,5053,00100+1,94%
03.03.2021 14:49:55
Hoya Corp. Registered Shares o.N.93,505493,5095,5054-2,09%
03.03.2021 15:02:30
Humana Inc. Registered Shares DL -,166322,0040320,00322,0040+0,63%
03.03.2021 14:42:37
Husqvarna AB Namn-Aktier B SK 10010,6701.05010,55510,5701.050+0,62%
03.03.2021 15:06:14
Iberdrola S.A. Acciones Port. EO -,7510,1053.00010,11510,1203.000-2,55%
03.03.2021 15:05:33
Icade S.A. Actions au Porteur o.N.61,2013061,5061,55130-2,07%
03.03.2021 15:02:20
IG Group Holdings PLC Registered Shares LS 0,000059,2501.0809,3009,5501.080+5,08%
03.03.2021 14:58:25
Iliad S.A. Actions au Porteur o.N.150,25100148,15148,20100-0,84%
03.03.2021 15:05:36
Illinois Tool Works Inc. Registered Shares o.N.171,6470172,52173,8470+1,15%
03.03.2021 15:01:25
Iluka Resources Ltd. Registered Shares o.N.4,8401.5004,8004,8201.5000,00%03.03.2021 15:01:25
IMERYS S.A. Actions Port. EO 245,42030044,88044,900300+2,28%
03.03.2021 15:06:18
Imperial Oil Ltd. Registered Shares o.N.18,40040018,30018,5004000,00%03.03.2021 14:49:09
Incitec Pivot Ltd. Registered Shares o.N.1,8003.5101,7701,8203.510+1,72%
03.03.2021 15:01:25
Infineon Technologies AG Namens-Aktien o.N.34,5252.90034,55534,5602.900-0,99%
03.03.2021 15:06:17
Inpex Corp. Registered Shares o.N.6,0509505,9006,150950+1,72%
03.03.2021 15:01:25
Intel Corp. Registered Shares DL -,00150,5244050,4350,53440-0,36%
03.03.2021 15:06:18
Internat. Cons. Airl. Group SA Acciones Nom. EO -,102,4556.4902,4692,4776.490+3,35%
03.03.2021 15:06:17
International Paper Co. Registered Shares DL 143,45528043,19543,615280+0,20%
03.03.2021 15:06:18
Interpublic Group of Comp.Inc. Registered Shares DL -,1022,60032022,20022,4003200,00%03.03.2021 15:01:30
Intertek Group PLC Registered Shares LS -,0162,5019064,0064,50190+3,23%
03.03.2021 15:04:30
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,20022.0002,18752,189522.000+0,41%
03.03.2021 15:06:26
Intl Business Machines Corp. Registered Shares DL -,20100,35550100,10100,20550+0,54%
03.03.2021 15:04:41
Invesco Ltd. Registered Shares DL -,1019,90830019,86220,055300+0,60%
03.03.2021 15:03:56
Investec PLC Registered Shares LS -,00022,5004.1702,4002,4604.170+4,35%
03.03.2021 15:05:18
ITOCHU Corp. Registered Shares o.N.26,14022026,15026,370220+1,59%
03.03.2021 15:04:57
ITV PLC Registered Shares LS -,101,3407.9801,3751,3957.980+4,56%
03.03.2021 15:01:38
J.M. Smucker Co. Registered Shares o.N.93,9712093,3594,71120+0,05%
03.03.2021 15:03:56
Jacobs Engineering Group Inc. Registered Shares DL 195,5012095,0095,50120+0,53%
03.03.2021 14:50:46
Jardine Cycle & Carriage Ltd. Registered Shares SD 113,70042013,60013,700420-1,45%
03.03.2021 15:01:25
JCDecaux S.A. Actions au Porteur o.N.20,84037020,56020,580370-0,58%
03.03.2021 15:05:45
John Wood Group PLC Registered Shares LS-,042857143,5412.8303,5383,6052.830+1,17%
03.03.2021 15:06:25
Johnson & Johnson Registered Shares DL 1132,42200132,06132,26200+0,47%
03.03.2021 15:06:29
JPMorgan Chase & Co. Registered Shares DL 1124,84160125,32125,52160+1,10%
03.03.2021 15:06:14
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%03.03.2021 15:05:11
Jyske Bank A/S Navne-Aktier DK 1036,58030036,86037,020300+1,71%
03.03.2021 15:05:59
K+S Aktiengesellschaft Namens-Aktien o.N.9,7641.3009,7589,7641.300+2,69%
03.03.2021 15:06:08
Kagome Co. Ltd. Registered Shares o.N.25,67016025,51025,830160+1,29%
03.03.2021 15:05:21
Kajima Corp. Registered Shares o.N.11,10052010,80011,300520+1,89%
03.03.2021 15:01:25
Kansai El. Power Co. Inc., The Registered Shares o.N.8,5506808,3508,600680+4,38%
03.03.2021 15:02:26
Kansas City Southern Registered Shares o.N.175,0070175,00176,0070+1,16%
03.03.2021 15:01:25
Kao Corp. Registered Shares o.N.55,0010054,5055,00100+0,93%
03.03.2021 15:01:25
Kawasaki Heavy Industries Ltd. Registered Shares o.N.19,90026019,80019,900260+5,88%
03.03.2021 15:01:25
KAZ Minerals PLC Registered Shares LS -,209,8008309,6509,700830-1,03%
03.03.2021 14:58:26
KBC Groep N.V. Parts Sociales Port. o.N.58,9240059,4259,44400+1,50%
03.03.2021 15:06:14
Kellogg Co. Registered Shares DL -,2547,79026047,62547,815260+0,77%
03.03.2021 15:03:56
Keppel Corp. Ltd. Registered Subd. Shares SD-,253,2202.7103,1403,2002.710-0,63%
03.03.2021 15:01:25
Kering S.A. Actions Port. EO 4556,0060555,30555,5060-0,54%
03.03.2021 15:06:14
Kimberly-Clark Corp. Registered Shares DL 1,25107,02150107,56108,48150+0,84%
03.03.2021 15:05:24
Kinder Morgan Inc. Registered Shares P DL -,0112,57060012,56012,634600+0,82%
03.03.2021 15:03:08
Kingfisher PLC Reg. Shares LS -,1571428573,1803.8003,1403,1803.800-0,63%
03.03.2021 14:59:30
Kinross Gold Corp. Registered Shares o.N.5,3493.1005,2085,2273.100-1,70%
03.03.2021 15:04:10
Kirin Holdings Co. Ltd. Registered Shares o.N.16,30016016,00016,700160+1,27%
03.03.2021 15:01:49
KLA Corp. Registered Shares DL 0,001257,3570254,70255,5070-0,37%
03.03.2021 15:06:27
Klépierre S.A. Actions Port. EO 1,4019,65055019,81519,835550+1,49%
03.03.2021 15:06:14
Klöckner & Co SE Namens-Aktien o.N.9,0801.2008,9558,9751.200+1,36%
03.03.2021 15:05:58
Komatsu Ltd. Registered Shares o.N.25,51022025,52525,805220+1,98%
03.03.2021 15:01:33
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0125,66040025,68025,700400+0,78%
03.03.2021 15:03:46
KONE Oyj Registered Shares Cl.B o.N.65,8450065,3065,34500-3,43%
03.03.2021 15:04:41
Konica Minolta Inc. Registered Shares o.N.4,3801.2704,3604,4201.270+3,32%
03.03.2021 14:52:51
Koninklijke DSM N.V. Aandelen op naam EO 1,50140,35200139,15139,20200-0,32%
03.03.2021 15:05:59
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5039,83056039,71039,720560+0,38%
03.03.2021 15:05:53
Kroger Co., The Registered Shares DL 127,08564026,98027,105640+0,26%
03.03.2021 15:03:38
Kubota Corp. Registered Shares o.N.18,80030018,90019,100300-1,05%
03.03.2021 15:01:25
Kurita Water Industries Ltd. Registered Shares o.N.34,80017034,00035,600170-1,16%
03.03.2021 15:01:30
Kühne & Nagel Internat. AG Namens-Aktien SF 1126,15----0,00%03.03.2021 15:05:06
Kyocera Corp. Registered Shares o.N.54,5011055,0055,00110+2,80%
03.03.2021 15:01:30
LANXESS AG Inhaber-Aktien o.N.64,2835064,1464,16350+1,20%
03.03.2021 15:05:33
Las Vegas Sands Corp. Registered Shares DL -,00154,1523054,4155,14230+1,40%
03.03.2021 15:05:26
Lear Corp. Registered Shares DL -,01141,0080140,00142,00800,00%03.03.2021 14:49:01
Legal & General Group PLC Registered Shares LS -,0253,1803.0703,2603,2803.070+3,16%
03.03.2021 15:04:01
Legrand S.A. Actions au Port. EO 473,0260072,4072,42600-0,19%
03.03.2021 15:06:25
Leonardo S.p.A. Azioni nom. EO 4,406,8428506,8206,852850+0,80%
03.03.2021 15:06:15
Lincoln National Corp. Registered Shares o.N.48,00015047,80048,400150+0,84%
03.03.2021 15:01:58
Loews Corp. Registered Shares DL 141,20018041,00041,200180+0,49%
03.03.2021 15:06:18
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%03.03.2021 15:05:11
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047115,0050112,00113,0050-0,89%
03.03.2021 14:49:22
Lowe's Companies Inc. Registered Shares DL -,50135,4690135,04135,9490+0,33%
03.03.2021 15:05:58
Lululemon Athletica Inc. Registered Shares o.N.263,7020260,85264,2520+0,13%
03.03.2021 15:06:16
Lundin Energy AB Namn-Aktier SK -,0127,5101.17027,55027,6101.170+0,84%
03.03.2021 15:06:23
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3547,20100546,80546,80100+0,87%
03.03.2021 15:06:20
M&T Bank Corp. Registered Shares DL -,50129,0090128,00129,0090+0,79%
03.03.2021 15:01:25
Macquarie Group Ltd. Registered Shares o.N.95,006095,0096,00600,00%03.03.2021 15:01:25
Macy's, Inc. Registered Shares DL -,0112,74279012,71212,834790+1,40%
03.03.2021 15:06:28
MAN SE Inhaber-Stammaktien o.N.48,10017047,75047,850170+0,53%
03.03.2021 15:00:24
Mapfre S.A. Acciones Nom. EO -,101,6233.5001,6131,6203.500+0,69%
03.03.2021 15:05:46
Marathon Oil Corp. Registered Shares DL 19,3761.1709,4339,5971.170+2,04%
03.03.2021 15:05:36
Marathon Petroleum Corp. Registered Shares DL -,0146,66524046,82047,130240+1,23%
03.03.2021 15:04:57
Marks & Spencer Group PLC Registered Shares LS -,251,6946.4001,7191,7476.400+3,18%
03.03.2021 15:05:28
Marsh & McLennan Cos. Inc. Registered Shares DL 196,5012096,0096,50120+0,52%
03.03.2021 15:01:20
Marubeni Corp. Registered Shares o.N.6,4508906,3506,450890+4,10%
03.03.2021 15:01:25
Mastercard Inc. Registered Shares A DL -,0001300,70100299,30300,70100-0,08%
03.03.2021 15:06:13
Mattel Inc. Registered Shares DL 117,27465017,15817,350650+0,16%
03.03.2021 15:05:04
Mazda Motor Corp. Registered Shares o.N.7,0021.6006,9167,0821.600+3,69%
03.03.2021 15:05:59
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.70,9416070,8071,00160+1,09%
03.03.2021 15:06:18
McDonald's Corp. Registered Shares DL-,01173,68180172,88173,62180+0,20%
03.03.2021 15:06:28
Mediaset España Comunicacion Acciones Nom. EO -,505,1651.9105,2455,2601.910+2,94%
03.03.2021 15:06:15
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,508,8623.6408,8128,8563.640+0,34%
03.03.2021 15:06:25
Meggitt PLC Registered Shares LS -,055,0502.2004,9805,0502.2000,00%03.03.2021 15:05:33
Merck & Co. Inc. Registered Shares DL-,0161,0020060,4061,20200+0,33%
03.03.2021 15:05:44
Merck KGaA Inhaber-Aktien o.N.133,40550133,65133,70550-1,18%
03.03.2021 15:05:04
Metso Outotec Oyj Registered Shares o.N.9,4802.2309,4359,4502.230+0,64%
03.03.2021 15:06:20
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%03.03.2021 15:05:11
Minebea Mitsumi Inc. Registered Shares o.N.21,20027021,00021,600270+1,94%
03.03.2021 15:01:25
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.5,9509705,8005,950970+6,42%
03.03.2021 15:01:25
Mitsubishi Corp. Registered Shares o.N.24,00024024,00024,200240+1,69%
03.03.2021 15:04:15
Mitsubishi Electric Corp. Registered Shares o.N.12,50070012,40012,500700-0,80%
03.03.2021 15:01:25
Mitsubishi Estate Co. Ltd. Registered Shares o.N.14,40042014,30014,400420+0,70%
03.03.2021 15:00:45
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.25,40023025,20025,400230+5,00%
03.03.2021 14:49:33
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.4,4001.3004,3404,3601.3000,00%03.03.2021 15:01:25
Mitsui & Co. Ltd. Registered Shares o.N.18,00031017,80018,000310+1,14%
03.03.2021 15:06:22
Mitsui Chemicals Inc. Registered Shares o.N.27,00022026,40027,600220+3,94%
03.03.2021 15:01:25
Mitsui Fudosan Co. Ltd. Registered Shares o.N.19,40030019,10019,500300+1,06%
03.03.2021 15:01:25
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.25,40023025,20026,000230+5,00%
03.03.2021 15:01:25
Mizuho Financial Group Inc. Registered Shares o.N.12,10050012,00012,200500-0,83%
03.03.2021 15:00:15
Molson Coors Beverage Co. Registered Shares B DL 0,0137,44014037,25037,725140+0,27%
03.03.2021 15:06:08
Mondi PLC Registered Shares EO -,2020,80058021,00021,200580+1,94%
03.03.2021 15:01:25
Mosaic Co., The Registered Shares DL -,0126,03030025,79026,170300+0,12%
03.03.2021 15:03:56
Motorola Solutions Inc. Registered Shares DL -,01149,8890148,38148,9440-0,05%
03.03.2021 15:06:27
MTR Corporation Ltd. Registered Shares o.N.4,9602.6504,9205,0002.650+1,23%
03.03.2021 14:47:11
MTU Aero Engines AG Namens-Aktien o.N.210,00250208,00208,20250+0,63%
03.03.2021 15:06:08
Murata Manufacturing Co. Ltd. Registered Shares o.N.72,528071,9473,4080-1,32%
03.03.2021 15:06:22
Murphy Oil Corp. Registered Shares DL 113,80079014,00014,100790+2,94%
03.03.2021 14:57:10
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.253,20190253,70253,80190+1,60%
03.03.2021 15:06:16
N.V. Bekaert S.A. Parts Sociales au Port. o.N.31,24024032,46032,620240+5,39%
03.03.2021 15:00:07
Nagoya Railroad Co. Ltd. Registered Shares o.N.21,00020020,60021,200200-0,96%
03.03.2021 15:05:21
National Australia Bank Ltd. Registered Shares o.N.16,59845016,24416,542450+1,51%
03.03.2021 15:05:05
National Bank of Canada Registered Shares o.N.54,0020053,0053,502000,00%03.03.2021 15:04:26
Natixis S.A. Actions Port. EO 11,204,0952.5004,1214,1222.500+1,50%
03.03.2021 15:06:23
Naturgy Energy Group S.A. Acciones Port. EO 120,93030020,70020,730300-0,43%
03.03.2021 15:05:40
NEC Corp. Registered Shares o.N.47,72040047,42048,200400+4,22%
03.03.2021 15:00:53
Neste Oyj Registered Shs o.N.54,7083053,4053,46830-1,80%
03.03.2021 15:06:15
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%03.03.2021 15:05:11
NetApp Inc. Registered Shares o. N.53,4123053,0253,28230+0,78%
03.03.2021 15:05:15
Netflix Inc. Registered Shares DL -,001456,55150452,65454,30150+0,03%
03.03.2021 15:06:29
Newell Brands Inc. Registered Shares DL 119,98856019,76820,160560-0,47%
03.03.2021 15:06:05
Newmont Corp. Registered Shares DL 1,6046,56527045,88046,105270-2,15%
03.03.2021 15:06:29
Nexans S.A. Actions Port. EO 163,4530063,8563,90300+1,19%
03.03.2021 15:01:53
NEXT PLC Registered Shares LS 0,1087,5012087,5087,50120+0,57%
03.03.2021 14:44:38
Nextera Energy Inc. Registered Shares DL -,0163,3915062,9263,46150+0,85%
03.03.2021 15:04:15
NH Foods Ltd. Registered Shares o.N.36,60016035,80037,400160+1,13%
03.03.2021 14:52:47
Nikon Corp. Registered Shares o.N.7,3507707,3507,450770+0,68%
03.03.2021 15:02:45
Nintendo Co. Ltd. Registered Shares o.N.492,1520492,35495,7520-0,96%
03.03.2021 15:06:22
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.4,5401.2704,4404,6601.270+6,73%
03.03.2021 15:01:25
Nippon Steel Corp. Registered Shares o.N.12,50045012,50012,600450+4,17%
03.03.2021 15:01:30
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.24,00024023,40024,400240+2,63%
03.03.2021 15:01:25
Nissan Motor Co. Ltd. Registered Shares o.N.4,71052.2804,61754,80152.280+3,80%
03.03.2021 15:06:15
Nomura Holdings Inc. Registered Shares o.N.4,9602.1304,9204,9602.130+1,65%
03.03.2021 14:49:02
Norsk Hydro ASA Navne-Aksjer NK 1,0984,8752.5304,7594,7602.530-0,23%
03.03.2021 15:06:16
Northern Trust Corp. Registered Shares DL 1,66681,007080,5081,0070+0,63%
03.03.2021 15:01:25
Northrop Grumman Corp. Registered Shares DL 1247,8050247,75248,2050+0,34%
03.03.2021 15:06:27
NRG Energy Inc. Registered Shares DL -,0132,80034032,60032,800340+0,62%
03.03.2021 15:01:25
Nucor Corp. Registered Shares DL -,4051,5014051,0051,501400,00%03.03.2021 14:59:53
O'Reilly Automotive Inc.[New] Registered Shares DL -,01376,1560372,90374,6060-0,03%
03.03.2021 15:06:28
Occidental Petroleum Corp. Registered Shares DL -,2023,41052023,36523,395520+1,63%
03.03.2021 15:06:25
Oréal S.A., L' Actions Port. EO 0,2310,00100308,20308,40100-0,64%
03.03.2021 15:06:09
Orica Ltd. Registered Shares o.N.8,1506908,0508,100690-1,23%
03.03.2021 15:03:45
Orion Corp. Registered Shares Cl.B o.N.33,7501.34033,68033,7501.340+0,48%
03.03.2021 15:05:09
Orkla ASA Navne-Aksjer NK 1,257,9103.0707,8387,8583.070-0,20%
03.03.2021 15:06:25
Osaka Gas Co. Ltd. Registered Shares o.N.14,90039014,60015,2003900,00%03.03.2021 15:01:50
Otsuka Holdings Company Ltd. Registered Shares o.N.33,40017033,00034,200170+2,48%
03.03.2021 15:01:25
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,507,0001.9506,9507,0001.950+1,46%
03.03.2021 15:01:25
OZ Minerals Ltd. Registered Shares o.N.14,50253014,18814,398530+5,10%
03.03.2021 15:01:25
Paccar Inc. Registered Shares DL 178,5013078,0078,50130+0,65%
03.03.2021 14:50:57
Panasonic Corp. Registered Shares o.N.10,86050010,75010,975500-0,42%
03.03.2021 14:53:19
Pandora A/S Navne-Aktier DK 181,1620080,2480,32200-0,50%
03.03.2021 15:05:05
Parker-Hannifin Corp. Registered Shares DL-,50246,0050245,45246,1050+0,49%
03.03.2021 15:06:18
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%03.03.2021 15:05:06
PCCW Ltd. Reg. Cons. Shares o.N.0,467217.3800,46040,478817.380-0,48%
03.03.2021 15:06:15
Pearson PLC Registered Shares LS -,258,9001.1509,0009,0501.150+2,27%
03.03.2021 14:54:37
People's United Financial Inc. Registered Shares DL -,0115,10074015,00015,1007400,00%03.03.2021 15:01:25
PepsiCo Inc. Registered Shares DL -,0166109,16160108,52109,10160+0,20%
03.03.2021 15:06:03
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.158,05160156,75156,80160-0,38%
03.03.2021 15:05:56
Petrofac Ltd. Registered Shares DL -,021,5007.4901,4701,5207.490-0,68%
03.03.2021 14:58:49
Petropavlovsk PLC Registered Shares LS -,010,30713.2100,3030,30913.210+0,50%
03.03.2021 14:50:02
Pfizer Inc. Registered Shares DL -,0527,91090027,80527,830900+0,27%
03.03.2021 15:06:03
PG & E Corp. Registered Shares o.N.9,0411.2209,0269,0741.220+0,83%
03.03.2021 14:51:05
Philip Morris Internat. Inc. Registered Shares o.N.70,628071,0171,5680+0,97%
03.03.2021 15:03:56
Pinnacle West Capital Corp. Registered Shares o.N.61,5019061,0061,50190+0,83%
03.03.2021 15:02:03
Pitney-Bowes Inc. Registered Shares DL 17,2831.5307,2157,4121.530+0,38%
03.03.2021 15:06:07
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N72,6222072,9272,96220+5,25%
03.03.2021 15:06:17
PostNL N.V. Aandelen aan toonder EO -,083,6482.8003,6353,6372.800+1,39%
03.03.2021 15:06:24
Power Assets Holdings Ltd. Registered Shares o.N.4,6003.5004,5404,6403.500+1,79%
03.03.2021 14:47:11
Power Corporation of Canada Reg. Shares (Sub. Vtg) o.N.20,80030020,60020,8003000,00%03.03.2021 15:02:40
PPG Industries Inc. Registered Shares DL 1,666118,00100116,00117,001000,00%03.03.2021 15:01:58
Premier Oil PLC Registered Shares LS -,1250,32810.6100,3300,33410.610+2,48%
03.03.2021 15:03:33
Principal Financial Group Inc. Registered Shares DL -,0148,00024047,80048,200240+0,42%
03.03.2021 15:01:25
Procter & Gamble Co., The Registered Shares o.N.103,16200102,62102,96200+0,20%
03.03.2021 15:06:05
Progressive Corp. Registered Shares DL 174,0015073,5074,00150+0,68%
03.03.2021 14:48:21
ProLogis Inc. Registered Shares DL -,0182,5013082,0083,50130+0,61%
03.03.2021 15:01:30
Provident Financial PLC Registered Shs LS -,178683393,2005.1303,1003,1405.130-2,52%
03.03.2021 14:59:02
Proximus S.A. Actions au Porteur o.N.16,45546016,35516,360460-0,03%
03.03.2021 15:05:39
Prudential Financial Inc. Registered Shares DL -,0174,0016073,0073,50160-0,68%
03.03.2021 15:05:04
Prudential PLC Registered Shares LS -,0517,35071017,00017,200710-1,16%
03.03.2021 15:01:50
Prysmian S.p.A. Azioni nom. EO 0,1027,21025027,30027,340250+1,04%
03.03.2021 15:06:01
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%03.03.2021 15:05:06
Public Service Ent. Group Inc. Registered Shares o.N.45,40025045,20045,600250+0,44%
03.03.2021 14:58:40
Publicis Groupe S.A. Actions Port. EO 0,4049,11055049,37049,380550+1,21%
03.03.2021 15:06:12
PUMA SE Inhaber-Aktien o.N.86,0226085,7885,82260-0,14%
03.03.2021 15:06:20
QEP Resources Inc. Registered Shares DL -,012,9601.7602,9003,0001.760+2,11%
03.03.2021 14:59:04
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.17,04030017,45017,460300+3,01%
03.03.2021 15:06:05
Ralph Lauren Corp. Reg. Shares Class A DL -,01101,12110100,92101,10110+0,58%
03.03.2021 15:06:18
Reckitt Benckiser Group Registered Shares LS -,1072,2220071,5871,64200-0,11%
03.03.2021 15:05:56
Regions Financial Corp. Registered Shares DL -,0117,60063017,50017,600630+0,57%
03.03.2021 14:57:13
Relx PLC Registered Shares LS -,14439719,93551019,81020,080510+0,41%
03.03.2021 15:05:55
Rentokil Initial PLC Registered Shares LS 0,015,5501.0005,5005,5501.0000,00%03.03.2021 14:59:06
Rexel S.A. Actions au Porteur EO 515,60048015,79015,800480+1,90%
03.03.2021 15:06:21
Rheinmetall AG Inhaber-Aktien o.N.85,3620085,4685,52200+1,81%
03.03.2021 15:06:14
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,78040015,56015,860400-0,77%
03.03.2021 14:45:46
Ricoh Co. Ltd. Registered Shares o.N.8,2006908,2009,600690+12,33%
03.03.2021 15:01:25
Rio Tinto Ltd. Registered Shares o.N.83,857083,6184,5070+0,37%
03.03.2021 15:06:06
Rio Tinto PLC Registered Shares LS -,1076,3323075,2775,34230-1,13%
03.03.2021 15:06:18
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%03.03.2021 15:05:11
Rolls Royce Holdings PLC Registered Shares LS 0.201,3203.9001,3101,3253.900+1,95%
03.03.2021 15:06:15
Royal Bank of Canada Registered Shares o.N.72,2016071,7872,46160+0,08%
03.03.2021 15:06:14
Royal Dutch Shell Reg. Shares Class A EO -,0717,2303.50017,31217,3203.500+1,03%
03.03.2021 15:06:25
RWE AG Inhaber-Aktien o.N.30,2601.10030,41030,4101.100-1,17%
03.03.2021 15:06:20

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.