| 3i Group PLC Registered Shares LS -,738636 | 9,192 | - | - | - | - | +0,20% | | | 25.05.2020 22:00:02 |
| 3M Co. Registered Shares DL -,01 | 136,00 | - | - | - | - | +1,03% | | | 25.05.2020 22:01:25 |
| A.P.Møller-Mærsk A/S Navne-Aktier B DK 1000 | 922,40 | - | - | - | - | +0,92% | | | 25.05.2020 22:00:00 |
| Aalberts N.V. Aandelen aan toonder EO -,25 | 22,890 | - | - | - | - | +0,92% | | | 25.05.2020 22:00:03 |
| Abbott Laboratories Registered Shares o.N. | 84,38 | - | - | - | - | +1,50% | | | 25.05.2020 22:01:25 |
| Accenture PLC Reg.Shares Class A DL-,0000225 | 178,62 | - | - | - | - | +2,32% | | | 25.05.2020 22:01:25 |
| Acciona S.A. Acciones Port. EO 1 | 82,05 | - | - | - | - | +3,36% | | | 25.05.2020 22:00:04 |
| ACCOR S.A. Actions Port. EO 3 | 21,560 | - | - | - | - | +7,42% | | | 25.05.2020 22:00:01 |
| Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,25 | 6,696 | - | - | - | - | +1,29% | | | 25.05.2020 22:00:01 |
| ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,50 | 20,790 | - | - | - | - | +6,23% | | | 25.05.2020 22:00:01 |
| Activision Blizzard Inc. Registered Shares DL-,000001 | 68,15 | - | - | - | - | +1,88% | | | 25.05.2020 22:01:25 |
| adidas AG Namens-Aktien o.N. | 221,20 | - | - | - | - | +1,75% | | | 25.05.2020 22:01:25 |
| Admiral Group PLC Registered Shares LS -,001 | 25,900 | - | - | - | - | -0,15% | | | 25.05.2020 22:01:25 |
| Advanced Micro Devices Inc. Registered Shares DL -,01 | 51,26 | - | - | - | - | +1,33% | | | 25.05.2020 22:01:25 |
| AEGON N.V. Aandelen op naam(demat.)EO-,12 | 2,236 | - | - | - | - | +0,18% | | | 25.05.2020 22:01:25 |
| Aéroports de Paris S.A. Actions au Port. EO 3 | 82,25 | - | - | - | - | +8,35% | | | 25.05.2020 22:01:25 |
| AFLAC Inc. Registered Shares DL -,10 | 32,055 | - | - | - | - | +0,96% | | | 25.05.2020 22:01:25 |
| AGC Inc. Registered Shares o.N. | 26,000 | - | - | - | - | +3,25% | | | 25.05.2020 22:00:01 |
| Agnico Eagle Mines Ltd. Registered Shares o.N. | 59,67 | - | - | - | - | -1,10% | | | 25.05.2020 22:01:25 |
| AIA Group Ltd Registerd Shares o.N. | 7,261 | - | - | - | - | -1,39% | | | 25.05.2020 22:00:03 |
| Air France-KLM S.A. Actions Port. EO 1 | 3,808 | - | - | - | - | +1,58% | | | 25.05.2020 22:01:25 |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 118,60 | - | - | - | - | +1,20% | | | 25.05.2020 22:01:25 |
| Air Products & Chemicals Inc. Registered Shares DL 1 | 216,00 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:02 |
| AIXTRON SE Namens-Aktien o.N. | 9,662 | - | - | - | - | +0,83% | | | 25.05.2020 22:01:25 |
| Ajinomoto Co. Inc. Registered Shares o.N. | 15,800 | - | - | - | - | -3,14% | | | 25.05.2020 22:00:01 |
| Akastor ASA Navne-Aksjer NK 0,592 | 0,367 | - | - | - | - | +1,98% | | | 25.05.2020 22:01:25 |
| Alfa Laval AB Namn-Aktier SK 2,5 | 17,025 | - | - | - | - | +2,57% | | | 25.05.2020 22:00:00 |
| Allianz SE vink.Namens-Aktien o.N. | 159,08 | - | - | - | - | +2,11% | | | 25.05.2020 22:00:04 |
| Alstom S.A. Actions Port. EO 7 | 39,320 | - | - | - | - | +1,25% | | | 25.05.2020 22:00:02 |
| Altria Group Inc. Registered Shares DL -,333 | 34,990 | - | - | - | - | +1,11% | | | 25.05.2020 22:01:25 |
| Alumina Ltd. Registered Shares o.N. | 0,880 | - | - | - | - | -1,12% | | | 25.05.2020 22:00:04 |
| Amadeus IT Group S.A. Acciones Port. EO 0,01 | 46,040 | - | - | - | - | +4,39% | | | 25.05.2020 22:01:25 |
| American Electric Power Co.Inc Registered Shares DL 6,50 | 72,32 | - | - | - | - | -0,15% | | | 25.05.2020 22:00:02 |
| American Express Co. Registered Shares DL -,20 | 83,83 | - | - | - | - | +1,39% | | | 25.05.2020 22:01:25 |
| American International Grp Inc Registered Shares New DL 2,50 | 26,525 | - | - | - | - | +0,98% | | | 25.05.2020 22:00:03 |
| Ameriprise Financial Inc. Registered Shares DL -,01 | 122,00 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:02 |
| AmerisourceBergen Corp. Registered Shares DL -,01 | 86,00 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:02 |
| ANA Holdings Inc. Registered Shares o.N. | 22,000 | - | - | - | - | +8,00% | | | 25.05.2020 22:00:02 |
| Analog Devices Inc. Registered Shares DL -,166 | 102,48 | - | - | - | - | +1,14% | | | 25.05.2020 22:00:01 |
| Andritz AG Inhaber-Aktien o.N. | 30,840 | - | - | - | - | +1,63% | | | 25.05.2020 22:00:01 |
| Anglo American PLC Registered Shares DL -,54945 | 17,936 | - | - | - | - | +1,14% | | | 25.05.2020 22:00:01 |
| Ansell Ltd. Registered Shares o.N. | 21,000 | - | - | - | - | +1,96% | | | 25.05.2020 22:00:00 |
| Anta Sports Products Ltd. Registered Shares HD -,10 | 7,820 | - | - | - | - | +1,23% | | | 25.05.2020 22:00:00 |
| APA Group Stapled Securities o.N. | 6,923 | - | - | - | - | +3,16% | | | 25.05.2020 22:00:00 |
| Apache Corp. Registered Shares DL -,625 | 11,144 | - | - | - | - | +0,13% | | | 25.05.2020 22:01:25 |
| Aperam S.A. Actions Nom. o.N. | 23,530 | - | - | - | - | +4,04% | | | 25.05.2020 22:01:25 |
| Apple Inc. Registered Shares o.N. | 295,55 | - | - | - | - | +1,10% | | | 25.05.2020 22:01:25 |
| Applied Materials Inc. Registered Shares o.N. | 50,66 | - | - | - | - | +1,82% | | | 25.05.2020 22:01:25 |
| ARC Resources Ltd. Registered Shares o.N. | 3,820 | - | - | - | - | -1,05% | | | 25.05.2020 22:00:00 |
| Archer Daniels Midland Co. Registered Shares o.N. | 32,480 | - | - | - | - | +0,43% | | | 25.05.2020 22:00:01 |
| Arkema S.A. Actions au Porteur EO 10 | 71,34 | - | - | - | - | -0,63% | | | 25.05.2020 22:00:01 |
| Aryzta AG Namens-Aktien SF -,02 | 0,981 | - | - | - | - | 0,00% | | | 25.05.2020 21:39:15 |
| Asahi Group Holdings Ltd. Registered Shares o.N. | 32,000 | - | - | - | - | +1,95% | | | 25.05.2020 22:00:01 |
| Asahi Kasei Corp. Registered Shares o.N. | 6,650 | - | - | - | - | +3,91% | | | 25.05.2020 22:00:01 |
| Ascendas Real Estate Inv.Trust Registered Units o.N. | 1,9022 | - | - | - | - | -0,03% | | | 25.05.2020 22:00:04 |
| Ashmore Group PLC Registered Shares LS -,0001 | 4,418 | - | - | - | - | +0,23% | | | 25.05.2020 22:00:03 |
| ASICS Corp. Registered Shares o.N. | 10,040 | - | - | - | - | +15,54% | | | 25.05.2020 22:00:03 |
| Assicurazioni Generali S.p.A. Azioni nom. EO 1 | 12,220 | - | - | - | - | -0,16% | | | 25.05.2020 22:00:00 |
| Astellas Pharma Inc. Registered Shares o.N. | 14,895 | - | - | - | - | +1,34% | | | 25.05.2020 22:00:13 |
| AT & T Inc. Registered Shares DL 1 | 27,605 | - | - | - | - | +0,47% | | | 25.05.2020 22:01:25 |
| Aurubis AG Inhaber-Aktien o.N. | 49,530 | - | - | - | - | -0,68% | | | 25.05.2020 22:01:25 |
| Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N. | 9,278 | - | - | - | - | +2,50% | | | 25.05.2020 22:00:00 |
| Automatic Data Processing Inc. Registered Shares DL -,10 | 124,44 | - | - | - | - | +0,76% | | | 25.05.2020 22:00:02 |
| Aviva PLC Registered Shares LS -,25 | 2,691 | - | - | - | - | +3,49% | | | 25.05.2020 22:00:02 |
| Avnet Inc. Registered Shares DL 1 | 25,200 | - | - | - | - | -0,80% | | | 25.05.2020 22:00:02 |
| AXA S.A. Actions Port. EO 2,29 | 15,486 | - | - | - | - | +0,93% | | | 25.05.2020 22:01:25 |
| BAE Systems PLC Registered Shares LS -,025 | 5,636 | - | - | - | - | +1,57% | | | 25.05.2020 22:01:25 |
| Balfour Beatty PLC Registered Shares LS -,50 | 2,756 | - | - | - | - | +1,43% | | | 25.05.2020 22:00:01 |
| Ball Corp. Registered Shares o.N. | 59,22 | - | - | - | - | -0,15% | | | 25.05.2020 22:00:02 |
| Bâloise Holding AG Namens-Aktien SF 0,10 | 155,70 | - | - | - | - | 0,00% | | | 25.05.2020 21:39:10 |
| Banco de Sabadell S.A. Acciones Nom. Serie A EO -,125 | 0,2697 | - | - | - | - | +0,79% | | | 25.05.2020 22:00:00 |
| Banco Santander S.A. Acciones Nom. EO 0,50 | 1,8998 | - | - | - | - | +1,18% | | | 25.05.2020 22:01:25 |
| Bank of America Corp. Registered Shares DL 0,01 | 20,810 | - | - | - | - | +0,60% | | | 25.05.2020 22:00:03 |
| Bank of China (Hongkong) Ltd. Registered Shares o.N. | 2,585 | - | - | - | - | -2,30% | | | 25.05.2020 22:00:01 |
| Bank of Montreal Registered Shares CD 2 | 42,200 | - | - | - | - | +1,43% | | | 25.05.2020 22:00:00 |
| Bank of Nova Scotia, The Registered Shares o.N. | 33,800 | - | - | - | - | +1,69% | | | 25.05.2020 22:01:25 |
| Bank of Queensland Ltd. Registered Shares o.N. | 2,860 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:01 |
| Bankinter S.A. Acciones Nom. EO -,30 | 3,678 | - | - | - | - | -0,27% | | | 25.05.2020 22:00:00 |
| Banque Cantonale Vaudoise Namens-Aktien SF 10 | 677,00 | - | - | - | - | 0,00% | | | 25.05.2020 21:39:15 |
| Barclays PLC Registered Shares LS 0,25 | 1,185 | - | - | - | - | +1,02% | | | 25.05.2020 22:00:02 |
| Barratt Developments PLC Registered Shares LS -,10 | 5,564 | - | - | - | - | +0,22% | | | 25.05.2020 22:00:01 |
| BASF SE Namens-Aktien o.N. | 46,525 | - | - | - | - | +1,84% | | | 25.05.2020 22:00:03 |
| Baxter International Inc. Registered Shares DL 1 | 79,81 | - | - | - | - | +0,42% | | | 25.05.2020 22:00:02 |
| Bayer AG Namens-Aktien o.N. | 62,30 | - | - | - | - | +7,44% | | | 25.05.2020 22:00:04 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 50,17 | - | - | - | - | +0,20% | | | 25.05.2020 22:01:25 |
| Baytex Energy Corp. Registered Shares o.N. | 0,276 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:00 |
| BCE Inc. Registered Shares new o.N. | 35,865 | - | - | - | - | +0,85% | | | 25.05.2020 22:00:00 |
| Becton, Dickinson & Co. Registered Shares DL 1 | 222,65 | - | - | - | - | +0,82% | | | 25.05.2020 22:01:25 |
| Beiersdorf AG Inhaber-Aktien o.N. | 93,24 | - | - | - | - | +0,78% | | | 25.05.2020 22:01:25 |
| Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,05 | 45,040 | - | - | - | - | +0,22% | | | 25.05.2020 22:00:02 |
| Berkshire Hathaway Inc. Reg.Shares B New DL -,00333 | 164,48 | - | - | - | - | +2,42% | | | 25.05.2020 22:01:25 |
| BHP Group Ltd. Registered Shares DL -,50 | 20,790 | - | - | - | - | +0,31% | | | 25.05.2020 22:00:01 |
| Bilfinger SE Inhaber-Aktien o.N. | 15,780 | - | - | - | - | +3,20% | | | 25.05.2020 22:01:25 |
| Biogen Inc. Registered Shares DL-,0005 | 279,25 | - | - | - | - | +0,04% | | | 25.05.2020 22:00:01 |
| Bk of New York MellonCorp.,The Registered Shares DL -,01 | 31,830 | - | - | - | - | +0,24% | | | 25.05.2020 22:01:25 |
| Boeing Co. Registered Shares DL 5 | 129,96 | - | - | - | - | +2,46% | | | 25.05.2020 22:01:25 |
| Bolsas y Mercados Espanoles Acciones Nominativas EO 3 | 33,040 | - | - | - | - | -0,30% | | | 25.05.2020 22:00:00 |
| Bouygues S.A. Actions Port. EO 1 | 26,380 | - | - | - | - | +2,57% | | | 25.05.2020 22:00:01 |
| BP PLC Registered Shares DL -,25 | 3,599 | - | - | - | - | +2,06% | | | 25.05.2020 22:01:25 |
| Brambles Ltd. Registered Shares o.N. | 6,700 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:01 |
| Brenntag AG Namens-Aktien o.N. | 45,260 | - | - | - | - | +1,22% | | | 25.05.2020 22:00:03 |
| Bridgestone Corp. Registered Shares o.N. | 28,310 | - | - | - | - | +0,94% | | | 25.05.2020 22:00:01 |
| Bristol-Myers Squibb Co. Registered Shares DL -,10 | 55,05 | - | - | - | - | +0,29% | | | 25.05.2020 22:01:25 |
| British Land Co. PLC, The Registered Shares LS -,25 | 3,956 | - | - | - | - | +5,34% | | | 25.05.2020 22:00:00 |
| Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N. | 28,000 | - | - | - | - | +2,90% | | | 25.05.2020 21:59:59 |
| Brown-Forman Corp. Reg. Shares Class B DL -,15 | 59,47 | - | - | - | - | +0,03% | | | 25.05.2020 22:00:01 |
| BT Group PLC Registered Shares LS 0,05 | 1,302 | - | - | - | - | +0,42% | | | 25.05.2020 22:00:01 |
| Bunge Ltd. Registered Shares DL -,01 | 32,480 | - | - | - | - | +0,71% | | | 25.05.2020 22:00:01 |
| Bunzl PLC Registered Shares LS -,3214857 | 20,570 | - | - | - | - | +0,20% | | | 25.05.2020 22:00:00 |
| Burberry Group PLC Registered Shares LS-,0005 | 16,030 | - | - | - | - | +0,22% | | | 25.05.2020 22:00:01 |
| Bureau Veritas SA Actions au Porteur EO -,12 | 18,525 | - | - | - | - | +2,03% | | | 25.05.2020 22:00:01 |
| Campbell Soup Co. Registered Shares DL -,0375 | 44,385 | - | - | - | - | -0,63% | | | 25.05.2020 22:00:02 |
| Canadian Imperial Bk of Comm. Registered Shares o.N. | 54,08 | - | - | - | - | +0,22% | | | 25.05.2020 22:00:00 |
| Canadian Natural Resources Ltd Registered Shares o.N. | 16,700 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:00 |
| Canadian Pacific Railway Ltd. Registered Shares o.N. | 222,00 | - | - | - | - | +0,91% | | | 25.05.2020 22:00:00 |
| Canadian Tire Corp. Ltd. Registered Shares Class A o.N. | 66,50 | - | - | - | - | +3,79% | | | 25.05.2020 22:00:00 |
| Canon Inc. Registered Shares o.N. | 18,680 | - | - | - | - | +0,97% | | | 25.05.2020 22:01:25 |
| Capita PLC Reg. Shares LS -,02066666 | 0,386 | - | - | - | - | +0,21% | | | 25.05.2020 22:00:01 |
| CapitaLand Commercial Trust Registered Units o.N. | 1,0468 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:04 |
| Capitaland Ltd. Registered Shares SD 1,- | 1,880 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:02 |
| CapitaLand Mall Trust Registered Units o.N. | 1,1984 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:04 |
| Carlsberg AS Navne-Aktier B DK 20 | 112,45 | - | - | - | - | +2,20% | | | 25.05.2020 22:00:00 |
| Carmax Inc. Registered Shares DL -,50 | 75,00 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:01 |
| Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O) | 13,950 | - | - | - | - | +6,17% | | | 25.05.2020 22:01:25 |
| Carnival PLC Registered Shares DL 1,66 | 11,940 | - | - | - | - | +4,48% | | | 25.05.2020 22:01:25 |
| Carrefour S.A. Actions Port. EO 2,5 | 13,145 | - | - | - | - | -1,06% | | | 25.05.2020 22:01:25 |
| Casino,Guichard-Perrachon S.A. Actions Port. EO 1,53 | 32,450 | - | - | - | - | -1,15% | | | 25.05.2020 22:00:01 |
| Casio Computer Co. Ltd. Registered Shares o.N. | 15,800 | - | - | - | - | +12,32% | | | 25.05.2020 22:00:03 |
| Caterpillar Inc. Registered Shares DL 1 | 103,26 | - | - | - | - | +1,84% | | | 25.05.2020 22:00:03 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 2,378 | - | - | - | - | +1,46% | | | 25.05.2020 22:01:11 |
| Celanese Corp. (Del.) Reg. Shares DL -,0001 | 78,50 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:03 |
| Cenovus Energy Inc. Registered Shares o.N. | 3,900 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:00 |
| CenterPoint Energy Inc. Registered Shares o.N. | 15,500 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:03 |
| Centrica PLC Reg. Shares LS -,061728395 | 0,4182 | - | - | - | - | +0,21% | | | 25.05.2020 22:01:25 |
| CenturyLink Inc. Registered Shares DL 1 | 9,024 | - | - | - | - | +1,88% | | | 25.05.2020 22:00:03 |
| CF Industries Holdings Inc. Registered Shares DL -,01 | 25,330 | - | - | - | - | -0,63% | | | 25.05.2020 22:00:02 |
| Chevron Corp. Registered Shares DL-,75 | 82,98 | - | - | - | - | +0,65% | | | 25.05.2020 22:00:03 |
| China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,10 | 3,240 | - | - | - | - | +3,29% | | | 25.05.2020 22:00:04 |
| Chipotle Mexican Grill Inc. Registered Shares DL -,01 | 972,60 | - | - | - | - | +0,48% | | | 25.05.2020 22:00:03 |
| Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 100 | 70.900,00 | - | - | - | - | 0,00% | | | 25.05.2020 21:39:15 |
| Christian Hansen Holding AS Navne-Aktier DK 10 | 85,94 | - | - | - | - | +1,85% | | | 25.05.2020 22:00:00 |
| Chubb Ltd. Registered Shares SF 24,15 | 130,00 | - | - | - | - | 0,00% | | | 25.05.2020 21:39:15 |
| Chugai Pharmaceutical Co. Ltd. Registered Shares o.N. | 123,00 | - | - | - | - | -0,83% | | | 25.05.2020 22:00:00 |
| Church & Dwight Co. Inc. Registered Shares DL 1 | 65,87 | - | - | - | - | -0,87% | | | 25.05.2020 22:01:25 |
| Cie Génle Éts Michelin SCpA Actions Nom. EO 2 | 86,66 | - | - | - | - | +1,55% | | | 25.05.2020 22:01:25 |
| Cimarex Energy Co. Registered Shares DL -,01 | 24,800 | - | - | - | - | +0,82% | | | 25.05.2020 22:00:02 |
| CIT Group Inc. New Registered Shares DL -,01 | 14,700 | - | - | - | - | -0,68% | | | 25.05.2020 22:00:04 |
| Citigroup Inc. Registered Shares DL -,01 | 40,475 | - | - | - | - | +0,50% | | | 25.05.2020 22:00:03 |
| City Developments Ltd. Registered Shares SD -,50 | 4,760 | - | - | - | - | -0,43% | | | 25.05.2020 22:00:01 |
| Clorox Co., The Registered Shares DL 1 | 182,84 | - | - | - | - | +0,06% | | | 25.05.2020 22:00:01 |
| CLP Holdings Ltd. Registered Shares o.N. | 8,900 | - | - | - | - | +0,57% | | | 25.05.2020 22:00:02 |
| CME Group Inc. Registered Shares DL-,01 | 164,14 | - | - | - | - | -0,23% | | | 25.05.2020 22:00:03 |
| CN Taiping Insur.Hldgs Co.Ltd. Reg.Shs (Board Lot 200) o.N. | 1,380 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:02 |
| CNOOC Ltd. Reg. Shares o.N. | 1,015 | - | - | - | - | +2,35% | | | 25.05.2020 22:00:02 |
| Coca-Cola Amatil Ltd. Registered Shares o.N. | 5,469 | - | - | - | - | +5,49% | | | 25.05.2020 22:01:25 |
| Coca-Cola Co., The Registered Shares DL -,25 | 41,950 | - | - | - | - | +1,82% | | | 25.05.2020 22:01:25 |
| Colgate-Palmolive Co. Registered Shares DL 1 | 64,91 | - | - | - | - | +0,68% | | | 25.05.2020 22:00:02 |
| Comcast Corp. Reg. Shares Class A DL -,01 | 35,565 | - | - | - | - | +2,24% | | | 25.05.2020 22:00:02 |
| Comerica Inc. Registered Shares DL 5 | 30,000 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:01 |
| ConAgra Brands Inc. Registered Shares DL 5 | 30,000 | - | - | - | - | +0,25% | | | 25.05.2020 22:00:03 |
| Concho Resources Inc. Registered Shares DL -,001 | 51,50 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:01 |
| ConocoPhillips Registered Shares DL -,01 | 39,750 | - | - | - | - | -0,38% | | | 25.05.2020 22:00:02 |
| Continental AG Inhaber-Aktien o.N. | 83,14 | - | - | - | - | +1,56% | | | 25.05.2020 22:01:25 |
| Corning Inc. Registered Shares DL -,50 | 19,628 | - | - | - | - | +2,35% | | | 25.05.2020 22:00:02 |
| Country Garden Holdings Co.Ltd Registered Shares o.N. | 1,065 | - | - | - | - | -1,43% | | | 25.05.2020 22:00:01 |
| Covivio S.A. Actions Port. EO 3 | 49,900 | - | - | - | - | +5,56% | | | 25.05.2020 22:00:01 |
| Crescent Point Energy Corp. Registered Shares o.N. | 1,2944 | - | - | - | - | -1,05% | | | 25.05.2020 22:00:00 |
| CRH PLC Registered Shares EO -,32 | 27,670 | - | - | - | - | +0,40% | | | 25.05.2020 22:00:01 |
| Crown Resorts Ltd Registered Shares o.N. | 5,850 | - | - | - | - | +5,45% | | | 25.05.2020 22:00:01 |
| CSR Ltd. Registered Shares o.N. | 2,200 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:00 |
| CSX Corp. Registered Shares DL 1 | 62,91 | - | - | - | - | +0,11% | | | 25.05.2020 22:00:02 |
| Cummins Inc. Registered Shares DL 2,50 | 143,00 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:03 |
| CVS Health Corp. Registered Shares DL-,01 | 58,16 | - | - | - | - | -0,17% | | | 25.05.2020 22:01:25 |
| Dai-Ichi Life Holdings Inc. Registered Shares o.N. | 10,500 | - | - | - | - | +0,98% | | | 25.05.2020 22:00:01 |
| Daiichi Sankyo Co. Ltd. Registered Shares o.N. | 75,50 | - | - | - | - | +0,68% | | | 25.05.2020 22:00:01 |
| Daikin Industries Ltd. Registered Shares o.N. | 127,50 | - | - | - | - | +1,67% | | | 25.05.2020 22:00:00 |
| Daimler AG Namens-Aktien o.N. | 31,710 | - | - | - | - | +0,92% | | | 25.05.2020 22:01:25 |
| Daiwa House Industry Co. Ltd. Registered Shares o.N. | 22,400 | - | - | - | - | +3,81% | | | 25.05.2020 22:00:01 |
| Daiwa Securities Group Inc. Registered Shares o.N. | 3,585 | - | - | - | - | +1,34% | | | 25.05.2020 22:00:01 |
| Danaher Corp. Registered Shares DL -,01 | 146,60 | - | - | - | - | +0,94% | | | 25.05.2020 22:01:25 |
| Danone S.A. Actions Port. EO-,25 | 61,76 | - | - | - | - | +1,37% | | | 25.05.2020 22:01:25 |
| Danske Bank AS Navne-Aktier DK 10 | 10,280 | - | - | - | - | -0,88% | | | 25.05.2020 22:00:04 |
| Deere & Co. Registered Shares DL 1 | 129,22 | - | - | - | - | +0,90% | | | 25.05.2020 22:00:02 |
| Delta Air Lines Inc. Registered Shares DL -,0001 | 21,785 | - | - | - | - | +3,61% | | | 25.05.2020 22:01:25 |
| Denso Corp. Registered Shares o.N. | 33,200 | - | - | - | - | +1,88% | | | 25.05.2020 22:00:02 |
| Deutsche Bank AG Namens-Aktien o.N. | 6,858 | - | - | - | - | +2,06% | | | 25.05.2020 22:00:03 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 8,626 | - | - | - | - | +7,65% | | | 25.05.2020 22:01:25 |
| Deutsche Post AG Namens-Aktien o.N. | 28,360 | - | - | - | - | +2,53% | | | 25.05.2020 22:00:04 |
| Deutsche Telekom AG Namens-Aktien o.N. | 13,815 | - | - | - | - | +0,84% | | | 25.05.2020 22:00:04 |
| DEXUS Reg.Stapled Secs (Units) o.N. | 5,113 | - | - | - | - | +0,84% | | | 25.05.2020 22:00:04 |
| Diageo PLC Reg. Shares LS -,28935185 | 32,060 | - | - | - | - | -0,55% | | | 25.05.2020 22:00:00 |
| Digital Realty Trust Inc. Registered Shares DL -,01 | 124,04 | - | - | - | - | -0,37% | | | 25.05.2020 22:00:03 |
| Discover Financial Services Registered Shares DL -,01 | 37,200 | - | - | - | - | +0,55% | | | 25.05.2020 22:00:03 |
| Discovery Inc. Reg. Shares Series A DL-,01 | 18,700 | - | - | - | - | -0,54% | | | 25.05.2020 22:00:02 |
| Dish Network Corp. Reg. Shares Class A DL -,01 | 27,200 | - | - | - | - | +0,74% | | | 25.05.2020 22:00:01 |
| Distribuidora Intl de Alim.SA Acciones Port. EO 0,01 | 0,1167 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:00 |
| Dollar Tree Inc. Registered Shares DL -,01 | 75,01 | - | - | - | - | -0,47% | | | 25.05.2020 22:00:01 |
| Dover Corp. Registered Shares DL 1 | 82,50 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:01 |
| Drax Group PLC Registered Shares LS -,1155172 | 2,282 | - | - | - | - | +0,18% | | | 25.05.2020 22:00:01 |
| DSV Panalpina A/S Indehaver Bonus-Aktier DK 1 | 98,94 | - | - | - | - | -0,29% | | | 25.05.2020 22:00:00 |
| DTE Energy Co. Registered Shares o.N. | 94,00 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:01 |
| Dufry AG Nam.-Aktien SF 5 | 74,12 | - | - | - | - | 0,00% | | | 25.05.2020 21:39:10 |
| E.ON SE Namens-Aktien o.N. | 9,808 | - | - | - | - | +2,07% | | | 25.05.2020 22:00:04 |
| Ecolab Inc. Registered Shares DL 1 | 184,92 | - | - | - | - | -0,58% | | | 25.05.2020 22:01:25 |
| Edenred S.A. Actions Port. EO 2 | 35,730 | - | - | - | - | +4,29% | | | 25.05.2020 22:00:01 |
| Eiffage S.A. Actions Port. EO 4 | 76,44 | - | - | - | - | +4,25% | | | 25.05.2020 22:00:00 |
| Electricité de France (E.D.F.) Actions au Porteur EO -,50 | 7,430 | - | - | - | - | +1,42% | | | 25.05.2020 22:01:25 |
| Electrolux, AB Namn-Aktier B o.N. | 13,680 | - | - | - | - | +3,00% | | | 25.05.2020 21:59:59 |
| Eli Lilly and Company Registered Shares o.N. | 139,80 | - | - | - | - | +0,79% | | | 25.05.2020 22:01:25 |
| Elisa Oyj Registered Shares Class A o.N. | 54,34 | - | - | - | - | -0,77% | | | 25.05.2020 22:00:01 |
| Emerson Electric Co. Registered Shares DL -,50 | 51,51 | - | - | - | - | 0,00% | | | 25.05.2020 22:01:25 |
| Enagas S.A. Acciones Port. EO 1,50 | 20,580 | - | - | - | - | +1,02% | | | 25.05.2020 22:00:01 |
| Engie S.A. Actions Port. EO 1 | 9,924 | - | - | - | - | +0,79% | | | 25.05.2020 22:01:25 |
| EQT Corp. Registered Shares o.N. | 12,700 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:01 |
| Equifax Inc. Registered Shares DL 1,25 | 135,00 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:02 |
| Equinor ASA Navne-Aksjer NK 2,50 | 13,540 | - | - | - | - | -1,39% | | | 25.05.2020 22:01:25 |
| ESPRIT Holdings Ltd. Registered Shares HD -,10 | 0,0716 | - | - | - | - | +0,90% | | | 25.05.2020 22:00:01 |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | 111,30 | - | - | - | - | +1,22% | | | 25.05.2020 22:01:25 |
| Établissements Fr. Colruyt SA Actions au Porteur o.N. | 52,52 | - | - | - | - | -1,22% | | | 25.05.2020 22:00:01 |
| Éts Maurel et Prom S.A. Actions Port. EO -,77 | 1,674 | - | - | - | - | +1,56% | | | 25.05.2020 22:00:01 |
| Eurazeo SE Actions au Porteur o.N. | 42,420 | - | - | - | - | +2,13% | | | 25.05.2020 22:00:00 |
| Eutelsat Communications Actions Port. EO 1 | 9,036 | - | - | - | - | +2,04% | | | 25.05.2020 22:00:01 |
| Everest Reinsurance Group Ltd. Registered Shares DL -,01 | 189,00 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:03 |
| Exelon Corp. Registered Shares o.N. | 34,000 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:03 |
| Experian PLC Registered Shares DL -,10 | 30,030 | - | - | - | - | -0,03% | | | 25.05.2020 22:00:01 |
| Exxon Mobil Corp. Registered Shares o.N. | 41,795 | - | - | - | - | +1,55% | | | 25.05.2020 22:01:25 |
| Fanuc Corp. Registered Shares o.N. | 154,50 | - | - | - | - | -1,15% | | | 25.05.2020 22:01:25 |
| Ferrovial S.A. Acciones Port. EO -,20 | 22,880 | - | - | - | - | +4,87% | | | 25.05.2020 22:00:00 |
| Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01 | 125,00 | - | - | - | - | +0,26% | | | 25.05.2020 22:00:03 |
| First Solar Inc. Registered Shares DL -,001 | 40,355 | - | - | - | - | +0,53% | | | 25.05.2020 22:01:25 |
| Fischer AG, Georg Namens-Aktien SF 1 | 832,50 | - | - | - | - | 0,00% | | | 25.05.2020 21:39:15 |
| Fletcher Building Ltd. Registered Shares o.N. | 1,860 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:02 |
| Flowserve Corp. Registered Shares DL 1,25 | 23,200 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:03 |
| Fluor Corp. (New) Registered Shares DL -,01 | 9,932 | - | - | - | - | -0,16% | | | 25.05.2020 22:00:00 |
| Ford Motor Co. Registered Shares DL -,01 | 5,214 | - | - | - | - | -0,08% | | | 25.05.2020 22:01:25 |
| Franco-Nevada Corp. Registered Shares o.N. | 137,05 | - | - | - | - | +1,26% | | | 25.05.2020 22:01:25 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 42,480 | - | - | - | - | +8,07% | | | 25.05.2020 22:01:25 |
| Fraser & Neave Ltd. Registered Shares SD -,20 | 0,955 | - | - | - | - | -0,54% | | | 25.05.2020 22:00:01 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 76,94 | - | - | - | - | +2,52% | | | 25.05.2020 22:01:25 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 44,010 | - | - | - | - | +1,62% | | | 25.05.2020 22:00:04 |
| Fresnillo PLC Registered Shares DL -,50 | 9,084 | - | - | - | - | +0,24% | | | 25.05.2020 22:01:25 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 34,980 | - | - | - | - | +0,23% | | | 25.05.2020 22:01:25 |
| Fugro N.V. Aand.op naam DR EO,-05 | 3,350 | - | - | - | - | +2,36% | | | 25.05.2020 22:00:01 |
| Fujitsu Ltd. Registered Shares o.N. | 91,54 | - | - | - | - | +3,90% | | | 25.05.2020 21:58:01 |
| G4S PLC Registered Shares LS -,25 | 0,981 | - | - | - | - | +4,07% | | | 25.05.2020 22:01:25 |
| Galaxy Entertainment Group Ltd Registered Shares o.N. | 6,046 | - | - | - | - | +1,76% | | | 25.05.2020 22:00:02 |
| Galp Energia SGPS S.A. Acções Nominativas EO 1 | 10,500 | - | - | - | - | 0,00% | | | 25.05.2020 22:01:14 |
| GAM Holding AG Nam.-Aktien SF -,05 | 4,100 | - | - | - | - | 0,00% | | | 25.05.2020 21:39:15 |
| Gap Inc. Registered Shares DL -,05 | 7,500 | - | - | - | - | -2,00% | | | 25.05.2020 22:00:01 |
| GEA Group AG Inhaber-Aktien o.N. | 25,010 | - | - | - | - | -1,80% | | | 25.05.2020 22:00:04 |
| Geberit AG Nam.-Akt. (Dispost.) SF -,10 | 408,90 | - | - | - | - | 0,00% | | | 25.05.2020 21:39:15 |
| Gecina S.A. Actions Nom. EO 7,50 | 103,80 | - | - | - | - | +1,54% | | | 25.05.2020 22:00:01 |
| Geely Automobile Holdings Ltd. Registered Shares HD -,02 | 1,4352 | - | - | - | - | +0,70% | | | 25.05.2020 22:01:25 |
| General Dynamics Corp. Registered Shares DL 1 | 127,62 | - | - | - | - | +0,49% | | | 25.05.2020 22:01:25 |
| General Electric Co. Registered Shares DL -,06 | 5,931 | - | - | - | - | +1,14% | | | 25.05.2020 22:01:25 |
| General Mills Inc. Registered Shares DL -,10 | 54,89 | - | - | - | - | +0,58% | | | 25.05.2020 22:01:25 |
| General Motors Co. Registered Shares DL -,01 | 23,925 | - | - | - | - | -0,38% | | | 25.05.2020 22:01:25 |
| Genuine Parts Co. Registered Shares DL 1 | 70,89 | - | - | - | - | -0,25% | | | 25.05.2020 22:00:01 |
| Genworth Financial Inc. Reg. Shares Class A DL -,001 | 2,9105 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:02 |
| Getlink SE Actions Port. EO -,40 | 11,460 | - | - | - | - | +2,89% | | | 25.05.2020 22:00:02 |
| Gjensidige Forsikring ASA Navne-Aksjer NK 2 | 16,110 | - | - | - | - | +0,50% | | | 25.05.2020 22:00:00 |
| GN Store Nord AS Navne-Aktier DK 1 | 45,610 | - | - | - | - | +5,37% | | | 25.05.2020 22:00:00 |
| Grainger Inc., W.W. Registered Shares DL 1 | 268,90 | - | - | - | - | -0,67% | | | 25.05.2020 22:00:01 |
| Greek Org.of Football Progn. Inhaber-Aktien EO 0,30 | 7,935 | - | - | - | - | +0,76% | | | 25.05.2020 22:00:00 |
| Halliburton Co. Registered Shares DL 2,50 | 10,650 | - | - | - | - | +2,10% | | | 25.05.2020 22:00:02 |
| Halma PLC Registered Shares LS -,10 | 25,350 | - | - | - | - | +0,24% | | | 25.05.2020 22:00:01 |
| Hang Seng Bank Ltd. Registered Shares o.N. | 14,100 | - | - | - | - | -3,50% | | | 25.05.2020 22:00:01 |
| Hannover Rück SE Namens-Aktien o.N. | 141,50 | - | - | - | - | +1,58% | | | 25.05.2020 22:01:25 |
| Hargreaves Lansdown PLC Registered Shares DL-,004 | 19,420 | - | - | - | - | +1,74% | | | 25.05.2020 22:00:01 |
| Hasbro Inc. Registered Shares DL -,50 | 61,54 | - | - | - | - | +0,82% | | | 25.05.2020 22:00:01 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 42,500 | - | - | - | - | +1,01% | | | 25.05.2020 22:00:03 |
| Heineken Holding N.V. Aandelen aan toonder EO 1,60 | 70,60 | - | - | - | - | +0,64% | | | 25.05.2020 22:00:02 |
| Heineken N.V. Aandelen aan toonder EO 1,60 | 77,72 | - | - | - | - | +0,78% | | | 25.05.2020 22:01:25 |
| Helmerich & Payne Inc. Registered Shares DL -,10 | 16,800 | - | - | - | - | +0,60% | | | 25.05.2020 22:00:01 |
| Hengan Internat. Grp Co. Ltd. Registered Shares HD -,10 | 7,450 | - | - | - | - | -0,67% | | | 25.05.2020 22:00:01 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 78,22 | - | - | - | - | +1,32% | | | 25.05.2020 22:00:04 |
| Herbalife Nutrition Ltd. Registered Shares DL -,002 | 38,235 | - | - | - | - | -0,30% | | | 25.05.2020 22:00:02 |
| Hershey Co., The Registered Shares DL 1,- | 120,00 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:01 |
| Hess Corp. Registered Shares DL 1 | 43,400 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:02 |
| Hikma Pharmaceuticals PLC Registered Shares LS -,10 | 29,030 | - | - | - | - | +0,21% | | | 25.05.2020 22:00:02 |
| Hitachi Ltd. Registered Shares o.N. | 27,850 | - | - | - | - | +1,32% | | | 25.05.2020 22:00:01 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 77,70 | - | - | - | - | +5,25% | | | 25.05.2020 22:00:04 |
| HollyFrontier Corp. Registered Shares DL -,01 | 28,000 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:02 |
| Honda Motor Co. Ltd. Registered Shares o.N. | 22,410 | - | - | - | - | +1,82% | | | 25.05.2020 22:00:01 |
| Hongkong & China Gas Co. Ltd. Registered Shares o.N. | 1,510 | - | - | - | - | -1,33% | | | 25.05.2020 22:00:01 |
| Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N. | 32,200 | - | - | - | - | +5,37% | | | 25.05.2020 22:00:03 |
| Hoya Corp. Registered Shares o.N. | 81,50 | - | - | - | - | +0,63% | | | 25.05.2020 21:58:01 |
| Humana Inc. Registered Shares DL -,166 | 364,00 | - | - | - | - | +0,56% | | | 25.05.2020 22:00:01 |
| Husky Energy Inc. Registered Shares o.N. | 2,700 | - | - | - | - | -1,49% | | | 25.05.2020 22:00:00 |
| Husqvarna AB Namn-Aktier B SK 100 | 6,190 | - | - | - | - | +0,10% | | | 25.05.2020 22:00:00 |
| Iberdrola S.A. Acciones Port. EO -,75 | 9,052 | - | - | - | - | +0,51% | | | 25.05.2020 22:01:25 |
| Icade S.A. Actions au Porteur o.N. | 60,15 | - | - | - | - | +2,75% | | | 25.05.2020 22:00:01 |
| IG Group Holdings PLC Registered Shares LS 0,00005 | 8,940 | - | - | - | - | +1,53% | | | 25.05.2020 22:00:01 |
| Iliad S.A. Actions au Porteur o.N. | 153,30 | - | - | - | - | +1,50% | | | 25.05.2020 22:00:01 |
| Illinois Tool Works Inc. Registered Shares o.N. | 150,32 | - | - | - | - | -0,15% | | | 25.05.2020 22:00:02 |
| Iluka Resources Ltd. Registered Shares o.N. | 4,920 | - | - | - | - | +0,41% | | | 25.05.2020 22:00:01 |
| IMERYS S.A. Actions Port. EO 2 | 28,660 | - | - | - | - | +3,01% | | | 25.05.2020 22:00:01 |
| Imperial Oil Ltd. Registered Shares o.N. | 14,100 | - | - | - | - | +0,72% | | | 25.05.2020 22:00:00 |
| Incitec Pivot Ltd. Registered Shares o.N. | 1,160 | - | - | - | - | +2,68% | | | 25.05.2020 22:00:00 |
| Infineon Technologies AG Namens-Aktien o.N. | 19,434 | - | - | - | - | +1,08% | | | 25.05.2020 22:01:25 |
| Inpex Corp. Registered Shares o.N. | 6,300 | - | - | - | - | +1,65% | | | 25.05.2020 22:00:01 |
| Intel Corp. Registered Shares DL -,001 | 58,19 | - | - | - | - | +1,58% | | | 25.05.2020 22:01:25 |
| Internat. Cons. Airl. Group SA Acciones Nom. EO -,50 | 2,251 | - | - | - | - | +10,01% | | | 25.05.2020 22:00:01 |
| International Paper Co. Registered Shares DL 1 | 30,110 | - | - | - | - | +0,60% | | | 25.05.2020 22:01:25 |
| Interpublic Group of Comp.Inc. Registered Shares DL -,10 | 15,200 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:03 |
| Intertek Group PLC Registered Shares LS -,01 | 59,00 | - | - | - | - | +0,24% | | | 25.05.2020 22:00:01 |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | 1,486 | - | - | - | - | +0,44% | | | 25.05.2020 22:01:25 |
| Intl Business Machines Corp. Registered Shares DL -,20 | 110,15 | - | - | - | - | +1,84% | | | 25.05.2020 22:01:25 |
| Invesco Ltd. Registered Shares DL -,10 | 6,700 | - | - | - | - | +1,50% | | | 25.05.2020 22:00:01 |
| Investec PLC Registered Shares LS -,0002 | 1,662 | - | - | - | - | +0,97% | | | 25.05.2020 22:00:13 |
| ITOCHU Corp. Registered Shares o.N. | 19,115 | - | - | - | - | +1,50% | | | 25.05.2020 22:00:01 |
| ITV PLC Registered Shares LS -,10 | 0,8688 | - | - | - | - | +0,21% | | | 25.05.2020 22:00:01 |
| J.M. Smucker Co. Registered Shares o.N. | 99,65 | - | - | - | - | -0,46% | | | 25.05.2020 22:00:03 |
| Jacobs Engineering Group Inc. Registered Shares DL 1 | 71,00 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:03 |
| Jardine Cycle & Carriage Ltd. Registered Shares SD 1 | 12,700 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:03 |
| JCDecaux S.A. Actions au Porteur o.N. | 17,150 | - | - | - | - | +4,21% | | | 25.05.2020 22:00:00 |
| John Wood Group PLC Registered Shares LS-,04285714 | 2,131 | - | - | - | - | +0,24% | | | 25.05.2020 22:00:03 |
| Johnson & Johnson Registered Shares DL 1 | 134,30 | - | - | - | - | +1,39% | | | 25.05.2020 22:01:25 |
| JPMorgan Chase & Co. Registered Shares DL 1 | 83,41 | - | - | - | - | +1,77% | | | 25.05.2020 22:01:25 |
| Julius Baer Gruppe AG Namens-Aktien SF -,02 | 38,620 | - | - | - | - | 0,00% | | | 25.05.2020 21:39:15 |
| Jyske Bank A/S Navne-Aktier DK 10 | 23,500 | - | - | - | - | -0,34% | | | 25.05.2020 22:00:00 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 5,524 | - | - | - | - | +3,36% | | | 25.05.2020 22:00:04 |
| Kajima Corp. Registered Shares o.N. | 10,000 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:01 |
| Kansai El. Power Co. Inc., The Registered Shares o.N. | 9,100 | - | - | - | - | +2,30% | | | 25.05.2020 22:00:02 |
| Kansas City Southern Registered Shares o.N. | 136,00 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:03 |
| Kao Corp. Registered Shares o.N. | 73,00 | - | - | - | - | -1,37% | | | 25.05.2020 22:00:01 |
| Kawasaki Heavy Industries Ltd. Registered Shares o.N. | 13,800 | - | - | - | - | +2,31% | | | 25.05.2020 22:00:03 |
| KAZ Minerals PLC Registered Shares LS -,20 | 5,066 | - | - | - | - | +0,24% | | | 25.05.2020 22:00:02 |
| KBC Groep N.V. Parts Sociales Port. o.N. | 43,860 | - | - | - | - | +0,23% | | | 25.05.2020 21:59:59 |
| Kellogg Co. Registered Shares DL -,25 | 57,00 | - | - | - | - | +0,90% | | | 25.05.2020 22:00:01 |
| Keppel Corp. Ltd. Registered Subd. Shares SD-,25 | 3,780 | - | - | - | - | 0,00% | | | 25.05.2020 22:01:25 |
| Kering S.A. Actions Port. EO 4 | 429,90 | - | - | - | - | +1,50% | | | 25.05.2020 22:01:25 |
| Kimberly-Clark Corp. Registered Shares DL 1,25 | 128,28 | - | - | - | - | -0,70% | | | 25.05.2020 22:00:03 |
| Kinder Morgan Inc. Registered Shares P DL -,01 | 14,148 | - | - | - | - | -0,43% | | | 25.05.2020 22:00:02 |
| Kingfisher PLC Reg. Shares LS -,157142857 | 1,9755 | - | - | - | - | +0,23% | | | 25.05.2020 22:00:01 |
| Kinross Gold Corp. Registered Shares o.N. | 6,473 | - | - | - | - | -1,20% | | | 25.05.2020 22:00:00 |
| Kirin Holdings Co. Ltd. Registered Shares o.N. | 17,600 | - | - | - | - | +0,58% | | | 25.05.2020 22:00:01 |
| KLA Corp. Registered Shares DL 0,001 | 158,82 | - | - | - | - | +0,46% | | | 25.05.2020 22:00:03 |
| Klépierre S.A. Actions Port. EO 1,40 | 14,180 | - | - | - | - | +6,33% | | | 25.05.2020 22:00:00 |
| Klöckner & Co SE Namens-Aktien o.N. | 3,660 | - | - | - | - | +3,23% | | | 25.05.2020 22:01:25 |
| Komatsu Ltd. Registered Shares o.N. | 17,972 | - | - | - | - | -0,21% | | | 25.05.2020 22:00:03 |
| Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,01 | 16,900 | - | - | - | - | +1,62% | | | 25.05.2020 22:01:25 |
| KONE Corp. (New) Registered Shares Cl.B o.N. | 59,66 | - | - | - | - | +0,23% | | | 25.05.2020 22:01:25 |
| Konica Minolta Inc. Registered Shares o.N. | 3,260 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:03 |
| Koninklijke DSM N.V. Aandelen op naam EO 1,50 | 115,65 | - | - | - | - | -1,13% | | | 25.05.2020 22:00:03 |
| Koninklijke Vopak N.V. Aandelen aan toonder EO -,50 | 48,120 | - | - | - | - | -1,50% | | | 25.05.2020 22:00:02 |
| Kroger Co., The Registered Shares DL 1 | 29,705 | - | - | - | - | -0,72% | | | 25.05.2020 22:00:01 |
| Kubota Corp. Registered Shares o.N. | 12,100 | - | - | - | - | +1,71% | | | 25.05.2020 22:00:01 |
| Kurita Water Industries Ltd. Registered Shares o.N. | 24,800 | - | - | - | - | +1,65% | | | 25.05.2020 22:00:01 |
| Kühne & Nagel Internat. AG Namens-Aktien SF 1 | 126,15 | - | - | - | - | 0,00% | | | 25.05.2020 21:39:15 |
| Kyocera Corp. Registered Shares o.N. | 47,400 | - | - | - | - | -0,42% | | | 25.05.2020 22:00:01 |
| LANXESS AG Inhaber-Aktien o.N. | 46,400 | - | - | - | - | +0,15% | | | 25.05.2020 22:01:25 |
| Las Vegas Sands Corp. Registered Shares DL -,001 | 43,540 | - | - | - | - | +1,86% | | | 25.05.2020 22:01:25 |
| Lear Corp. Registered Shares DL -,01 | 97,00 | - | - | - | - | +0,52% | | | 25.05.2020 22:00:01 |
| Legal & General Group PLC Registered Shares LS -,025 | 2,119 | - | - | - | - | +0,24% | | | 25.05.2020 22:00:01 |
| Legrand S.A. Actions au Port. EO 4 | 59,82 | - | - | - | - | +1,12% | | | 25.05.2020 22:00:01 |
| Leonardo S.p.A. Azioni nom. EO 4,40 | 5,208 | - | - | - | - | +5,42% | | | 25.05.2020 22:00:00 |
| Lincoln National Corp. Registered Shares o.N. | 32,200 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:02 |
| Loews Corp. Registered Shares DL 1 | 29,400 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:01 |
| Logitech International S.A. Namens-Aktien SF -,25 | 34,240 | - | - | - | - | 0,00% | | | 25.05.2020 21:39:15 |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | 95,86 | - | - | - | - | +0,86% | | | 25.05.2020 22:00:02 |
| Lowe's Companies Inc. Registered Shares DL -,50 | 112,24 | - | - | - | - | -0,46% | | | 25.05.2020 22:00:03 |
| Lululemon Athletica Inc. Registered Shares o.N. | 256,00 | - | - | - | - | +2,80% | | | 25.05.2020 22:01:25 |
| Lundin Energy AB Namn-Aktier SK -,01 | 22,360 | - | - | - | - | +0,31% | | | 25.05.2020 22:00:01 |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 359,70 | - | - | - | - | +1,65% | | | 25.05.2020 22:01:25 |
| M&T Bank Corp. Registered Shares DL -,50 | 90,00 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:01 |
| Macquarie Group Ltd. Registered Shares o.N. | 64,00 | - | - | - | - | +2,42% | | | 25.05.2020 22:00:02 |
| Macy's, Inc. Registered Shares DL -,01 | 4,7865 | - | - | - | - | +2,97% | | | 25.05.2020 22:00:01 |
| MAN SE Inhaber-Stammaktien o.N. | 43,950 | - | - | - | - | +0,34% | | | 25.05.2020 22:00:04 |
| Mapfre S.A. Acciones Nom. EO -,10 | 1,516 | - | - | - | - | +1,73% | | | 25.05.2020 22:00:02 |
| Marathon Oil Corp. Registered Shares DL 1 | 5,419 | - | - | - | - | +0,95% | | | 25.05.2020 22:00:03 |
| Marathon Petroleum Corp. Registered Shares DL -,01 | 32,765 | - | - | - | - | +1,06% | | | 25.05.2020 22:00:02 |
| Marks & Spencer Group PLC Registered Shares LS -,25 | 1,074 | - | - | - | - | +0,76% | | | 25.05.2020 22:00:01 |
| Marsh & McLennan Cos. Inc. Registered Shares DL 1 | 96,00 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:02 |
| Marubeni Corp. Registered Shares o.N. | 4,140 | - | - | - | - | +2,53% | | | 25.05.2020 22:00:01 |
| Mastercard Inc. Registered Shares A DL -,0001 | 278,30 | - | - | - | - | +3,02% | | | 25.05.2020 22:01:25 |
| Mattel Inc. Registered Shares DL 1 | 7,708 | - | - | - | - | -0,57% | | | 25.05.2020 22:01:25 |
| Mazda Motor Corp. Registered Shares o.N. | 5,292 | - | - | - | - | -0,81% | | | 25.05.2020 22:00:01 |
| McCormick & Co. Inc. Reg. Shares (Non Voting) o.N. | 157,78 | - | - | - | - | +1,92% | | | 25.05.2020 22:00:02 |
| McDonald's Corp. Registered Shares DL-,01 | 170,20 | - | - | - | - | +0,88% | | | 25.05.2020 22:01:25 |
| Mediaset España Comunicacion Acciones Nom. EO -,50 | 3,060 | - | - | - | - | +2,26% | | | 25.05.2020 22:00:00 |
| Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,50 | 5,198 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:00 |
| Meggitt PLC Registered Shares LS -,05 | 2,970 | - | - | - | - | +0,24% | | | 25.05.2020 22:00:00 |
| Merck & Co. Inc. Registered Shares DL-,01 | 70,60 | - | - | - | - | +1,71% | | | 25.05.2020 22:01:25 |
| Merck KGaA Inhaber-Aktien o.N. | 106,55 | - | - | - | - | +2,26% | | | 25.05.2020 22:01:25 |
| Meyer Burger Technology AG Nam.-Aktien SF -,05 | 0,4766 | - | - | - | - | 0,00% | | | 25.05.2020 21:39:15 |
| Minebea Mitsumi Inc. Registered Shares o.N. | 15,300 | - | - | - | - | -1,32% | | | 25.05.2020 22:00:02 |
| Mitsubishi Chemical Hldgs Corp Registered Shares o.N. | 5,200 | - | - | - | - | +1,41% | | | 25.05.2020 22:00:02 |
| Mitsubishi Corp. Registered Shares o.N. | 20,400 | - | - | - | - | -0,98% | | | 25.05.2020 22:00:01 |
| Mitsubishi Electric Corp. Registered Shares o.N. | 11,600 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:01 |
| Mitsubishi Estate Co. Ltd. Registered Shares o.N. | 14,600 | - | - | - | - | +4,32% | | | 25.05.2020 22:00:01 |
| Mitsubishi Heavy Ind. Ltd. Registered Shares o.N. | 22,800 | - | - | - | - | +1,83% | | | 25.05.2020 22:01:25 |
| Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N. | 3,600 | - | - | - | - | +1,72% | | | 25.05.2020 22:00:01 |
| Mitsui & Co. Ltd. Registered Shares o.N. | 13,700 | - | - | - | - | +1,52% | | | 25.05.2020 22:00:01 |
| Mitsui Chemicals Inc. Registered Shares o.N. | 17,400 | - | - | - | - | +4,32% | | | 25.05.2020 22:00:02 |
| Mitsui Fudosan Co. Ltd. Registered Shares o.N. | 16,800 | - | - | - | - | +3,11% | | | 25.05.2020 22:00:03 |
| Mitsui O.S.K. Lines Ltd. Registered Shares o.N. | 15,700 | - | - | - | - | +3,33% | | | 25.05.2020 22:00:01 |
| Mizuho Financial Group Inc. Registered Shares o.N. | 1,050 | - | - | - | - | +0,98% | | | 25.05.2020 22:00:01 |
| Molson Coors Beverage Co. Registered Shares B DL 0,01 | 33,690 | - | - | - | - | -0,65% | | | 25.05.2020 22:00:03 |
| Mondi PLC Registered Shares EO -,20 | 15,875 | - | - | - | - | +2,28% | | | 25.05.2020 21:59:59 |
| Mosaic Co., The Registered Shares DL -,01 | 10,612 | - | - | - | - | -0,42% | | | 25.05.2020 22:00:03 |
| Motorola Solutions Inc. Registered Shares DL -,01 | 123,18 | - | - | - | - | +0,08% | | | 25.05.2020 22:00:03 |
| MTR Corporation Ltd. Registered Shares o.N. | 4,460 | - | - | - | - | -2,26% | | | 25.05.2020 22:00:01 |
| MTU Aero Engines AG Namens-Aktien o.N. | 143,00 | - | - | - | - | +8,99% | | | 25.05.2020 22:01:25 |
| Murata Manufacturing Co. Ltd. Registered Shares o.N. | 50,50 | - | - | - | - | -1,20% | | | 25.05.2020 22:00:01 |
| Murphy Oil Corp. Registered Shares DL 1 | 11,300 | - | - | - | - | +0,89% | | | 25.05.2020 22:00:02 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 197,35 | - | - | - | - | +1,97% | | | 25.05.2020 22:01:25 |
| N.V. Bekaert S.A. Parts Sociales au Port. o.N. | 17,240 | - | - | - | - | -1,39% | | | 25.05.2020 22:00:00 |
| National Australia Bank Ltd. Registered Shares o.N. | 9,375 | - | - | - | - | +1,83% | | | 25.05.2020 22:00:03 |
| National Bank of Canada Registered Shares o.N. | 34,400 | - | - | - | - | +3,51% | | | 25.05.2020 22:00:00 |
| Natixis S.A. Actions Port. EO 11,20 | 1,9095 | - | - | - | - | +1,18% | | | 25.05.2020 22:00:00 |
| Naturgy Energy Group S.A. Acciones Port. EO 1 | 15,775 | - | - | - | - | +0,35% | | | 25.05.2020 22:00:00 |
| NEC Corp. Registered Shares o.N. | 41,540 | - | - | - | - | -0,29% | | | 25.05.2020 22:00:01 |
| Neste Oyj Registered Shs o.N. | 35,080 | - | - | - | - | -0,20% | | | 25.05.2020 22:00:00 |
| Nestlé S.A. Namens-Aktien SF -,10 | 90,90 | - | - | - | - | 0,00% | | | 25.05.2020 21:39:15 |
| NetApp Inc. Registered Shares o. N. | 41,235 | - | - | - | - | +1,08% | | | 25.05.2020 22:00:03 |
| Netflix Inc. Registered Shares DL -,001 | 402,75 | - | - | - | - | +1,27% | | | 25.05.2020 22:01:25 |
| New World Development Co. Ltd. Registered Shares o.N. | 0,935 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:02 |
| Newell Brands Inc. Registered Shares DL 1 | 11,740 | - | - | - | - | -1,27% | | | 25.05.2020 22:00:02 |
| Newmont Corp. Registered Shares DL 1,60 | 57,54 | - | - | - | - | +0,07% | | | 25.05.2020 22:01:25 |
| Nexans S.A. Actions Port. EO 1 | 36,520 | - | - | - | - | +0,93% | | | 25.05.2020 22:00:01 |
| NEXT PLC Registered Shares LS 0,10 | 51,68 | - | - | - | - | -0,74% | | | 25.05.2020 22:00:01 |
| Nextera Energy Inc. Registered Shares DL -,01 | 217,45 | - | - | - | - | +1,01% | | | 25.05.2020 22:01:25 |
| NH Foods Ltd. Registered Shares o.N. | 32,800 | - | - | - | - | +1,27% | | | 25.05.2020 22:01:13 |
| Nikon Corp. Registered Shares o.N. | 8,350 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:01 |
| Nintendo Co. Ltd. Registered Shares o.N. | 381,25 | - | - | - | - | -0,90% | | | 25.05.2020 22:01:25 |
| Nippon Sheet Glass Co. Ltd. Registered Shares o.N. | 3,220 | - | - | - | - | +4,00% | | | 25.05.2020 22:00:01 |
| Nippon Steel Corp. Registered Shares o.N. | 8,000 | - | - | - | - | +1,92% | | | 25.05.2020 22:00:02 |
| Nippon Yusen K.K. (NYK Line) Registered Shares o.N. | 12,800 | - | - | - | - | +3,31% | | | 25.05.2020 22:00:13 |
| Nissan Motor Co. Ltd. Registered Shares o.N. | 3,222 | - | - | - | - | +0,25% | | | 25.05.2020 22:01:25 |
| Noble Energy Inc. Registered Shares DL 0,01 | 9,300 | - | - | - | - | +1,62% | | | 25.05.2020 22:00:03 |
| Nomura Holdings Inc. Registered Shares o.N. | 3,620 | - | - | - | - | +2,91% | | | 25.05.2020 22:00:01 |
| Norsk Hydro ASA Navne-Aksjer NK 1,098 | 2,170 | - | - | - | - | +3,17% | | | 25.05.2020 22:01:25 |
| Northern Trust Corp. Registered Shares DL 1,666 | 68,00 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:02 |
| Northrop Grumman Corp. Registered Shares DL 1 | 299,20 | - | - | - | - | +0,15% | | | 25.05.2020 22:00:01 |
| NRG Energy Inc. Registered Shares DL -,01 | 32,800 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:02 |
| Nucor Corp. Registered Shares DL -,40 | 36,400 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:02 |
| O'Reilly Automotive Inc.[New] Registered Shares DL -,01 | 373,70 | - | - | - | - | +1,19% | | | 25.05.2020 22:00:02 |
| Occidental Petroleum Corp. Registered Shares DL -,20 | 13,392 | - | - | - | - | +3,65% | | | 25.05.2020 22:01:25 |
| Oréal S.A., L' Actions Port. EO 0,2 | 250,50 | - | - | - | - | +1,05% | | | 25.05.2020 22:01:25 |
| Orica Ltd. Registered Shares o.N. | 10,300 | - | - | - | - | +2,51% | | | 25.05.2020 22:00:01 |
| Orion Corp. Registered Shares Cl.B o.N. | 45,050 | - | - | - | - | +1,33% | | | 25.05.2020 22:00:00 |
| Orkla ASA Navne-Aksjer NK 1,25 | 7,786 | - | - | - | - | -0,18% | | | 25.05.2020 22:00:00 |
| Osaka Gas Co. Ltd. Registered Shares o.N. | 17,500 | - | - | - | - | +0,59% | | | 25.05.2020 22:00:01 |
| Otsuka Holdings Company Ltd. Registered Shares o.N. | 36,200 | - | - | - | - | +1,14% | | | 25.05.2020 22:00:03 |
| Outotec Oyi Registered Shares o.N. | 4,222 | - | - | - | - | +1,38% | | | 25.05.2020 22:00:00 |
| Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,50 | 5,550 | - | - | - | - | -0,92% | | | 25.05.2020 22:00:02 |
| OZ Minerals Ltd. Registered Shares o.N. | 5,600 | - | - | - | - | -0,89% | | | 25.05.2020 22:00:01 |
| Paccar Inc. Registered Shares DL 1 | 63,00 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:02 |
| Panasonic Corp. Registered Shares o.N. | 7,678 | - | - | - | - | +5,35% | | | 25.05.2020 22:00:04 |
| Pandora A/S Navne-Aktier DK 1 | 40,130 | - | - | - | - | +2,58% | | | 25.05.2020 22:01:25 |
| Pargesa Holding S.A. Inhaber-Aktien SF 20 | 67,35 | - | - | - | - | 0,00% | | | 25.05.2020 21:39:15 |
| Parker-Hannifin Corp. Registered Shares DL-,50 | 153,20 | - | - | - | - | +0,68% | | | 25.05.2020 21:59:56 |
| Partners Group Holding AG Namens-Aktien SF -,01 | 684,80 | - | - | - | - | 0,00% | | | 25.05.2020 21:39:15 |
| PCCW Ltd. Reg. Cons. Shares o.N. | 0,4902 | - | - | - | - | -0,74% | | | 25.05.2020 22:00:01 |
| Pearson PLC Registered Shares LS -,25 | 5,108 | - | - | - | - | +1,11% | | | 25.05.2020 22:00:01 |
| People's United Financial Inc. Registered Shares DL -,01 | 9,950 | - | - | - | - | -1,51% | | | 25.05.2020 22:00:04 |
| PepsiCo Inc. Registered Shares DL -,0166 | 120,40 | - | - | - | - | +2,16% | | | 25.05.2020 22:01:25 |
| Pernod-Ricard S.A. Actions Port. (C.R.) o.N. | 133,95 | - | - | - | - | +2,59% | | | 25.05.2020 22:00:01 |
| Petrofac Ltd. Registered Shares DL -,02 | 1,874 | - | - | - | - | +0,11% | | | 25.05.2020 22:00:00 |
| Petropavlovsk PLC Registered Shares LS -,01 | 0,2925 | - | - | - | - | +1,21% | | | 25.05.2020 22:00:02 |
| Peugeot S.A. Actions Port. (C.R.) EO 1 | 11,895 | - | - | - | - | +4,55% | | | 25.05.2020 22:01:25 |
| Pfizer Inc. Registered Shares DL -,05 | 34,700 | - | - | - | - | +0,58% | | | 25.05.2020 22:01:25 |
| PG & E Corp. Registered Shares o.N. | 10,770 | - | - | - | - | -1,20% | | | 25.05.2020 22:00:01 |
| Philip Morris Internat. Inc. Registered Shares o.N. | 64,19 | - | - | - | - | +0,05% | | | 25.05.2020 22:01:25 |
| Pinnacle West Capital Corp. Registered Shares o.N. | 67,00 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:03 |
| Pitney-Bowes Inc. Registered Shares DL 1 | 2,148 | - | - | - | - | -0,24% | | | 25.05.2020 22:00:02 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 46,870 | - | - | - | - | +0,95% | | | 25.05.2020 22:01:25 |
| PostNL N.V. Aandelen aan toonder EO -,08 | 1,339 | - | - | - | - | +1,20% | | | 25.05.2020 22:00:02 |
| Power Assets Holdings Ltd. Registered Shares o.N. | 5,150 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:02 |
| Power Corporation of Canada Reg. Shares (Sub. Vtg) o.N. | 14,000 | - | - | - | - | +0,72% | | | 25.05.2020 22:00:00 |
| PPG Industries Inc. Registered Shares DL 1,666 | 88,50 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:01 |
| Premier Oil PLC Registered Shares LS -,125 | 0,3344 | - | - | - | - | +3,92% | | | 25.05.2020 22:00:01 |
| Principal Financial Group Inc. Registered Shares DL -,01 | 34,000 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:03 |
| Procter & Gamble Co., The Registered Shares o.N. | 103,50 | - | - | - | - | +0,49% | | | 25.05.2020 22:01:25 |
| Progressive Corp. Registered Shares DL 1 | 69,00 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:02 |
| ProLogis Inc. Registered Shares DL -,01 | 80,50 | - | - | - | - | +0,63% | | | 25.05.2020 22:00:02 |
| Provident Financial PLC Registered Shs LS -,17868339 | 1,801 | - | - | - | - | +0,22% | | | 25.05.2020 22:00:01 |
| Proximus S.A. Actions au Porteur o.N. | 17,735 | - | - | - | - | -0,31% | | | 25.05.2020 22:00:01 |
| Prudential Financial Inc. Registered Shares DL -,01 | 52,00 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:03 |
| Prudential PLC Registered Shares LS -,05 | 11,665 | - | - | - | - | +0,56% | | | 25.05.2020 22:00:01 |
| Prysmian S.p.A. Azioni nom. EO 0,10 | 18,885 | - | - | - | - | +1,88% | | | 25.05.2020 22:00:00 |
| PSP Swiss Property AG Nam.-Aktien SF 0,10 | 102,30 | - | - | - | - | 0,00% | | | 25.05.2020 21:39:15 |
| Public Service Ent. Group Inc. Registered Shares o.N. | 44,200 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:03 |
| Publicis Groupe S.A. Actions Port. EO 0,40 | 24,850 | - | - | - | - | +1,75% | | | 25.05.2020 22:01:25 |
| PUMA SE Inhaber-Aktien o.N. | 61,00 | - | - | - | - | +0,79% | | | 25.05.2020 22:01:25 |
| QEP Resources Inc. Registered Shares DL -,01 | 0,730 | - | - | - | - | +1,41% | | | 25.05.2020 22:00:03 |
| Raiffeisen Bank Intl AG Inhaber-Aktien o.N. | 15,190 | - | - | - | - | -3,29% | | | 25.05.2020 22:01:25 |
| Ralph Lauren Corp. Reg. Shares Class A DL -,01 | 66,87 | - | - | - | - | +0,17% | | | 25.05.2020 22:00:03 |
| Reckitt Benckiser Group Registered Shares LS -,10 | 80,66 | - | - | - | - | -0,74% | | | 25.05.2020 22:01:25 |
| Regions Financial Corp. Registered Shares DL -,01 | 9,150 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:02 |
| Relx PLC Registered Shares LS -,144397 | 21,310 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:02 |
| Rentokil Initial PLC Registered Shares LS 0,01 | 5,634 | - | - | - | - | +2,96% | | | 25.05.2020 22:00:00 |
| Rexel S.A. Actions au Porteur EO 5 | 8,592 | - | - | - | - | +3,50% | | | 25.05.2020 22:00:01 |
| Rheinmetall AG Inhaber-Aktien o.N. | 70,92 | - | - | - | - | +5,11% | | | 25.05.2020 22:00:04 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 18,080 | - | - | - | - | +0,22% | | | 25.05.2020 22:00:03 |
| Ricoh Co. Ltd. Registered Shares o.N. | 6,600 | - | - | - | - | +3,25% | | | 25.05.2020 22:01:25 |
| Rio Tinto Ltd. Registered Shares o.N. | 55,40 | - | - | - | - | -0,94% | | | 25.05.2020 22:00:00 |
| Rio Tinto PLC Registered Shares LS -,10 | 47,835 | - | - | - | - | -0,54% | | | 25.05.2020 22:00:01 |
| Roche Holding AG Inhaber-Genußscheine o.N. | 246,00 | - | - | - | - | 0,00% | | | 25.05.2020 21:39:15 |
