Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.275,15100273,85274,60100+0,05%
19.09.2019 21:54:32
Allianz SE vink.Namens-Aktien o.N.211,20100210,90211,15100+0,24%
19.09.2019 21:54:03
BASF SE Namens-Aktien o.N.63,9430063,6763,84300-0,06%
19.09.2019 21:54:26
Bayer AG Namens-Aktien o.N.66,9925066,6066,89250+0,38%
19.09.2019 21:54:24
Bayerische Motoren Werke AG Stammaktien EO 164,9825064,6864,97250+0,19%
19.09.2019 21:54:32
Beiersdorf AG Inhaber-Aktien o.N.108,10150107,60107,95150-1,51%
19.09.2019 21:52:46
Continental AG Inhaber-Aktien o.N.122,10100122,12122,44100-0,72%
19.09.2019 21:54:32
Covestro AG Inhaber-Aktien o.N.45,28034045,03045,220340+0,96%
19.09.2019 21:54:32
Daimler AG Namens-Aktien o.N.47,24040047,16047,240400-0,44%
19.09.2019 21:54:24
Deutsche Bank AG Namens-Aktien o.N.7,3233.0007,3117,3263.000+0,58%
19.09.2019 21:54:44
Deutsche Börse AG Namens-Aktien o.N.139,2050138,80139,2550-0,39%
19.09.2019 21:54:07
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,0701.50014,04514,1001.500-2,16%
19.09.2019 21:54:22
Deutsche Post AG Namens-Aktien o.N.30,16550030,14530,220500-0,54%
19.09.2019 21:54:23
Deutsche Telekom AG Namens-Aktien o.N.15,2261.40015,22615,2541.400+0,24%
19.09.2019 21:54:32
E.ON SE Namens-Aktien o.N.9,1081.7009,0729,1081.700+1,01%
19.09.2019 21:45:09
Fresenius Medical Care KGaA Inhaber-Aktien o.N.63,4425063,4063,68250+0,44%
19.09.2019 21:54:23
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,28035045,09045,385350+0,95%
19.09.2019 21:54:05
HeidelbergCement AG Inhaber-Aktien o.N.67,4025067,3467,62250+1,54%
19.09.2019 21:54:32
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,4020092,3692,70200-1,13%
19.09.2019 21:54:32
Infineon Technologies AG Namens-Aktien o.N.18,0141.20017,95418,0481.200-1,19%
19.09.2019 21:54:34
Linde PLC Registered Shares EO 0,001175,85200175,20175,65200+0,37%
19.09.2019 21:54:29
Merck KGaA Inhaber-Aktien o.N.102,00200102,10102,50200+3,15%
19.09.2019 21:50:15
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.231,40100230,60231,00100+0,22%
19.09.2019 21:51:29
RWE AG Inhaber-Stammaktien o.N.27,2201.00027,25027,3501.000+1,57%
19.09.2019 21:54:40
SAP SE Inhaber-Aktien o.N.109,12200108,26108,60200+0,02%
19.09.2019 21:54:08
Siemens AG Namens-Aktien o.N.97,5525097,1697,41250+0,45%
19.09.2019 21:54:32
thyssenkrupp AG Inhaber-Aktien o.N.12,8151.60012,79512,8351.600-0,93%
19.09.2019 21:54:24
Volkswagen AG Vorzugsaktien o.St. o.N.158,84250158,16158,46250+1,24%
19.09.2019 21:52:24
Vonovia SE Namens-Aktien o.N.43,96040043,90043,970400+0,76%
19.09.2019 21:54:23
Wirecard AG Inhaber-Aktien o.N.151,85300151,65151,90300-4,02%
19.09.2019 21:53:48

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.