Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.275,15100274,05274,80100+0,13%
19.09.2019 20:40:04
Allianz SE vink.Namens-Aktien o.N.211,45100210,90211,15100+0,24%
19.09.2019 20:39:00
BASF SE Namens-Aktien o.N.63,9430063,8263,90300+0,17%
19.09.2019 20:39:59
Bayer AG Namens-Aktien o.N.66,9925066,8166,95250+0,69%
19.09.2019 20:38:44
Bayerische Motoren Werke AG Stammaktien EO 164,9825064,7365,02250+0,26%
19.09.2019 20:40:04
Beiersdorf AG Inhaber-Aktien o.N.108,10150107,65108,00150-1,46%
19.09.2019 20:36:05
Continental AG Inhaber-Aktien o.N.122,10100122,02122,58100-0,80%
19.09.2019 20:38:44
Covestro AG Inhaber-Aktien o.N.45,28034045,05045,240340+1,01%
19.09.2019 20:39:00
Daimler AG Namens-Aktien o.N.47,35040047,31047,390400-0,13%
19.09.2019 20:31:41
Deutsche Bank AG Namens-Aktien o.N.7,3463.0007,3377,3463.000+0,94%
19.09.2019 20:40:11
Deutsche Börse AG Namens-Aktien o.N.139,2050138,95139,4050-0,29%
19.09.2019 20:35:55
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,0701.50014,05014,0601.500-2,12%
19.09.2019 20:39:04
Deutsche Post AG Namens-Aktien o.N.30,27550030,16030,245500-0,49%
19.09.2019 20:38:44
Deutsche Telekom AG Namens-Aktien o.N.15,2261.40015,22615,2601.400+0,24%
19.09.2019 20:36:15
E.ON SE Namens-Aktien o.N.9,0741.7009,0729,1081.700+1,01%
19.09.2019 20:35:26
Fresenius Medical Care KGaA Inhaber-Aktien o.N.63,4425063,4463,72250+0,51%
19.09.2019 20:31:25
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,28035045,12045,415350+1,02%
19.09.2019 20:35:55
HeidelbergCement AG Inhaber-Aktien o.N.67,4025067,4067,68250+1,63%
19.09.2019 20:37:00
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,6220092,4092,74200-1,09%
19.09.2019 20:35:55
Infineon Technologies AG Namens-Aktien o.N.17,9881.20018,01418,0981.200-0,86%
19.09.2019 20:37:34
Linde PLC Registered Shares EO 0,001176,80200175,65176,10200+0,63%
19.09.2019 20:40:08
Merck KGaA Inhaber-Aktien o.N.102,00200101,85102,50200+2,90%
19.09.2019 20:40:20
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.231,40100230,60231,00100+0,22%
19.09.2019 20:38:23
RWE AG Inhaber-Stammaktien o.N.27,2201.00027,28027,3701.000+1,68%
19.09.2019 20:37:32
SAP SE Inhaber-Aktien o.N.109,12200108,58108,94200+0,31%
19.09.2019 20:37:14
Siemens AG Namens-Aktien o.N.97,5525097,3497,47250+0,64%
19.09.2019 20:40:04
thyssenkrupp AG Inhaber-Aktien o.N.12,8151.60012,80512,8451.600-0,85%
19.09.2019 20:36:01
Volkswagen AG Vorzugsaktien o.St. o.N.158,84250158,22158,36250+1,28%
19.09.2019 20:30:34
Vonovia SE Namens-Aktien o.N.43,99040043,89043,960400+0,73%
19.09.2019 20:39:47
Wirecard AG Inhaber-Aktien o.N.151,90300151,55151,65300-4,08%
19.09.2019 20:36:50

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.