Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.281,05100282,60283,60100-1,19%
21.02.2020 18:46:49
Allianz SE vink.Namens-Aktien o.N.230,70200230,30230,55200+0,77%
21.02.2020 18:47:16
BASF SE Namens-Aktien o.N.60,6130060,7760,82300-1,07%
21.02.2020 18:47:15
Bayer AG Namens-Aktien o.N.74,2121074,0474,24210-1,82%
21.02.2020 18:47:00
Bayerische Motoren Werke AG Stammaktien EO 164,3324064,3064,57240-1,97%
21.02.2020 18:46:49
Beiersdorf AG Inhaber-Aktien o.N.107,10125107,05107,30125-0,19%
21.02.2020 18:41:05
Continental AG Inhaber-Aktien o.N.111,18250111,44111,96250-0,96%
21.02.2020 18:47:00
Covestro AG Inhaber-Aktien o.N.39,74025040,02040,160250-2,65%
21.02.2020 18:46:28
Daimler AG Namens-Aktien o.N.42,67540042,56542,670400-3,06%
21.02.2020 18:47:05
Deutsche Bank AG Namens-Aktien o.N.9,4932.2009,4829,5112.200-3,83%
21.02.2020 18:46:51
Deutsche Börse AG Namens-Aktien o.N.156,4570154,95155,2070-0,03%
21.02.2020 18:46:46
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,8351.40014,83514,8851.400-1,17%
21.02.2020 18:46:46
Deutsche Post AG Namens-Aktien o.N.31,79050031,72031,795500-2,11%
21.02.2020 18:46:49
Deutsche Telekom AG Namens-Aktien o.N.16,4681.00016,43416,4621.000-0,95%
21.02.2020 18:46:49
E.ON SE Namens-Aktien o.N.11,2981.20011,30411,3521.200+1,18%
21.02.2020 18:46:46
Fresenius Medical Care KGaA Inhaber-Aktien o.N.75,8420075,4475,70200-2,78%
21.02.2020 18:44:58
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.49,70031049,66549,950310-0,49%
21.02.2020 18:46:23
HeidelbergCement AG Inhaber-Aktien o.N.61,1825061,1261,36250-1,07%
21.02.2020 18:46:53
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N92,3220092,3092,68200-0,92%
21.02.2020 18:45:04
Infineon Technologies AG Namens-Aktien o.N.20,9301.00021,00521,0651.000-3,91%
21.02.2020 18:47:08
Linde PLC Registered Shares EO 0,001201,90100202,30202,50100-1,08%
21.02.2020 18:46:51
Merck KGaA Inhaber-Aktien o.N.123,50100123,75124,00100+0,81%
21.02.2020 18:44:20
MTU Aero Engines AG Namens-Aktien o.N.259,0050258,60259,0050-2,53%
21.02.2020 18:47:05
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.273,40100274,10274,50100-0,40%
21.02.2020 18:40:53
RWE AG Inhaber-Stammaktien o.N.34,45060034,41034,480600+0,85%
21.02.2020 18:46:38
SAP SE Inhaber-Aktien o.N.126,08200125,94126,24200-1,55%
21.02.2020 18:47:05
Siemens AG Namens-Aktien o.N.105,16200104,92105,16200-1,69%
21.02.2020 18:46:46
Volkswagen AG Vorzugsaktien o.St. o.N.166,44250165,92166,34250-2,33%
21.02.2020 18:47:16
Vonovia SE Namens-Aktien o.N.53,5429053,5253,64290+0,19%
21.02.2020 18:46:49
Wirecard AG Inhaber-Aktien o.N.133,80200134,45134,65200-0,85%
21.02.2020 18:42:59

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.