Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.4,170-----0,24%
26.02.2021 22:01:28
aap Implantate AG Inhaber-Aktien o.N.3,105-----5,91%
26.02.2021 22:01:28
adesso SE Inhaber-Aktien o.N.115,00-----1,30%
26.02.2021 22:01:28
Albis Leasing AG Inhaber-Aktien o.N.2,960----0,00%26.02.2021 22:00:14
Allgeier SE Namens-Aktien o.N.23,200----+2,15%
26.02.2021 22:00:14
B+S Banksysteme AG Inhaber-Aktien o.N.3,720----+1,09%
26.02.2021 22:00:14
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,720-----1,72%
26.02.2021 22:01:28
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.23,000----+0,44%
26.02.2021 22:01:28
co.don AG Inhaber-Aktien o.N.1,430-----2,49%
26.02.2021 22:00:14
Deutsche Cannabis AG Inhaber-Aktien o.N.0,380-----1,32%
26.02.2021 22:01:28
DF Deutsche Forfait AG Namens-Aktien o.N.1,280----0,00%26.02.2021 22:01:18
EASY SOFTWARE AG Namens-Aktien o.N.13,200----0,00%26.02.2021 22:00:08
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,350-----2,86%
26.02.2021 22:00:13
Energiekontor AG Inhaber-Aktien o.N.53,00-----1,86%
26.02.2021 22:01:28
ERWE Immobilien AG Inhaber-Aktien o.N.3,720----+1,62%
26.02.2021 22:00:14
Eyemaxx Real Estate AG Inhaber-Aktien o.N.4,030-----6,26%
26.02.2021 22:01:28
FCR Immobilien AG Namens-Aktien o.N.11,000----+0,93%
26.02.2021 22:00:14
Frequentis AG Inhaber-Aktien o.N.20,800-----0,99%
26.02.2021 22:01:28
FRIWO AG Inhaber-Aktien o.N.22,800----+2,68%
26.02.2021 22:00:14
HanseYachts AG Inhaber-Aktien o.N.5,100----0,00%26.02.2021 22:00:13
Intertainment AG Inhaber-Aktien o.N.0,324-----17,47%
26.02.2021 22:01:28
ItN Nanovation AG Inhaber-Aktien o.N.0,258----0,00%26.02.2021 22:00:14
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,650-----0,61%
26.02.2021 22:00:14
Klassik Radio AG Namens-Aktien o.N.5,700----0,00%26.02.2021 22:00:14
KROMI Logistik AG Inhaber-Aktien o.N.8,550----+2,41%
26.02.2021 22:00:13
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.288,00----0,00%26.02.2021 22:00:14
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.237,00----+2,13%
26.02.2021 22:00:13
Lotto24 AG Namens-Aktien o.N.331,55----+1,54%
26.02.2021 22:00:14
LS INVEST AG Inhaber-Aktien o.N.5,050----0,00%26.02.2021 22:00:14
LS telcom AG Inhaber-Aktien o.N.6,700-----4,58%
26.02.2021 22:00:13
MAN SE Inhaber-Vorzugsakt.o.St.o.N.46,800----0,00%26.02.2021 22:00:12
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N299,00-----4,70%
26.02.2021 22:01:28
MATERNUS-Kliniken AG Inhaber-Aktien o.N.3,940-----0,51%
26.02.2021 22:00:13
MEDION AG Inhaber-Aktien o.N.15,300-----0,65%
26.02.2021 22:01:28
MeVis Medical Solutions AG Namens-Aktien o.N.32,000-----1,88%
26.02.2021 22:00:13
MS Industrie AG Inhaber-Aktien o.N.1,540-----3,27%
26.02.2021 22:01:28
MyHammer Holding AG Inhaber-Aktien o.N.21,600----+0,95%
26.02.2021 22:01:28
Müller - Die lila Logistik AG Inhaber-Aktien o.N.6,050-----7,63%
26.02.2021 22:00:09
NeXR Technologies SE Inhaber-Aktien o.N.4,580-----1,81%
26.02.2021 22:01:28
NorCom Information Techn.KGaA Inhaber-Aktien o.N.8,400-----2,39%
26.02.2021 22:00:14
ORBIS AG Inhaber-Aktien o.N.7,450-----1,36%
26.02.2021 22:00:14
pferdewetten.de AG Namens-Aktien o.N.14,500-----0,70%
26.02.2021 22:00:14
PIERER Mobility AG Inhaber-Aktien o.N.67,00----0,00%26.02.2021 22:00:11
REALTECH AG Inhaber-Aktien o.N.0,915-----2,30%
26.02.2021 22:00:13
Ringmetall AG Inhaber-Aktien o.N.2,720----+0,38%
26.02.2021 22:00:13
Schloss Wachenheim AG Inhaber-Aktien o.N.15,400----+5,37%
26.02.2021 22:01:28
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.15,200-----1,00%
26.02.2021 22:00:14
SLEEPZ AG Inhaber-Aktien o.N.0,158-----0,69%
26.02.2021 22:01:28
Splendid Medien AG Inhaber-Aktien o.N.0,835-----4,32%
26.02.2021 22:00:14
SPORTTOTAL AG Inhaber-Aktien o.N.0,620-----8,01%
26.02.2021 22:00:13
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.137,80----+2,64%
26.02.2021 22:01:28
STS Group AG Inhaber-Aktien o.N.7,570-----4,57%
26.02.2021 22:00:08
TLG IMMOBILIEN AG Inhaber-Aktien o.N.25,800----+0,55%
26.02.2021 22:01:28
Uzin Utz AG Inhaber-Aktien o.N.69,20----+5,56%
26.02.2021 22:01:28
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,460----+0,45%
26.02.2021 22:00:14
Westag & Getalit AG Inhaber-Stammaktien o.N.28,600----0,00%26.02.2021 22:00:14
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.25,600----0,00%26.02.2021 22:00:14
Wild Bunch AG Inhaber-Aktien o.N.2,140----0,00%26.02.2021 22:00:14

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.