Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.3,570----+1,42%
25.05.2020 22:01:25
aap Implantate AG Inhaber-Aktien o.N.0,488----0,00%25.05.2020 22:00:04
adesso SE Inhaber-Aktien o.N.58,60----+1,74%
25.05.2020 22:01:25
Albis Leasing AG Inhaber-Aktien o.N.3,060----0,00%25.05.2020 22:00:03
Allgeier SE Namens-Aktien o.N.32,500----+8,03%
25.05.2020 22:01:25
B+S Banksysteme AG Inhaber-Aktien o.N.1,870----0,00%25.05.2020 22:00:04
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,680----+0,36%
25.05.2020 22:01:25
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.29,900-----0,68%
25.05.2020 22:00:04
co.don AG Inhaber-Aktien o.N.1,180----+4,85%
25.05.2020 22:01:25
Deutsche Cannabis AG Inhaber-Aktien o.N.0,642----0,00%25.05.2020 22:01:25
DF Deutsche Forfait AG Namens-Aktien o.N.1,200----+4,35%
25.05.2020 22:01:14
EASY SOFTWARE AG Namens-Aktien o.N.5,850----+8,70%
25.05.2020 22:00:03
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,466-----11,36%
25.05.2020 22:00:04
Energiekontor AG Inhaber-Aktien o.N.19,400----+2,34%
25.05.2020 22:00:04
Eyemaxx Real Estate AG Inhaber-Aktien o.N.7,220----+0,29%
25.05.2020 22:00:04
Frequentis AG Inhaber-Aktien o.N.17,702-----1,14%
25.05.2020 22:00:01
FRIWO AG Inhaber-Aktien o.N.8,700-----0,59%
25.05.2020 22:00:04
HanseYachts AG Inhaber-Aktien o.N.3,100----+0,68%
25.05.2020 22:00:03
IFA Hotel & Touristik AG Inhaber-Aktien o.N.4,360----+1,42%
25.05.2020 22:00:04
Intertainment AG Inhaber-Aktien o.N.0,420-----9,74%
25.05.2020 22:00:04
ItN Nanovation AG Inhaber-Aktien o.N.0,204----0,00%25.05.2020 22:00:04
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,360----+0,75%
25.05.2020 22:00:03
Klassik Radio AG Namens-Aktien o.N.6,650-----3,88%
25.05.2020 22:00:04
KROMI Logistik AG Inhaber-Aktien o.N.4,880----0,00%25.05.2020 22:00:04
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.232,00----+0,89%
25.05.2020 22:00:04
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.197,00----+1,80%
25.05.2020 22:00:03
LS telcom AG Inhaber-Aktien o.N.3,200----+0,65%
25.05.2020 22:00:04
MAN SE Inhaber-Vorzugsakt.o.St.o.N.44,400-----1,84%
25.05.2020 22:00:04
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N210,00----+0,49%
25.05.2020 22:01:25
MATERNUS-Kliniken AG Inhaber-Aktien o.N.1,590-----0,65%
25.05.2020 22:00:04
MEDION AG Inhaber-Aktien o.N.14,000----+2,17%
25.05.2020 22:00:03
Medios AG Inhaber-Aktien o.N.40,300----+5,58%
25.05.2020 22:01:25
MeVis Medical Solutions AG Namens-Aktien o.N.34,800----+0,58%
25.05.2020 22:00:04
MS Industrie AG Inhaber-Aktien o.N.1,210-----1,27%
25.05.2020 22:00:04
MyHammer Holding AG Inhaber-Aktien o.N.13,500----0,00%25.05.2020 22:00:04
Müller - Die lila Logistik AG Inhaber-Aktien o.N.7,550----+1,38%
25.05.2020 22:00:03
NeXR Technologies SE Inhaber-Aktien o.N.4,900-----0,44%
25.05.2020 22:00:04
NorCom Information Techn.KGaA Inhaber-Aktien o.N.9,560----0,00%25.05.2020 22:00:04
ORBIS AG Inhaber-Aktien o.N.6,550----0,00%25.05.2020 22:00:04
pferdewetten.de AG Namens-Aktien o.N.10,400----+1,96%
25.05.2020 22:00:04
REALTECH AG Inhaber-Aktien o.N.0,825----+2,53%
25.05.2020 22:00:04
Ringmetall AG Inhaber-Aktien o.N.2,370----+0,87%
25.05.2020 22:00:04
Schloss Wachenheim AG Inhaber-Aktien o.N.12,900----+3,13%
25.05.2020 22:00:04
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.8,740-----1,16%
25.05.2020 22:00:04
Splendid Medien AG Inhaber-Aktien o.N.0,490-----3,43%
25.05.2020 22:00:04
SPORTTOTAL AG Inhaber-Aktien o.N.0,822----+9,04%
25.05.2020 22:00:04
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.97,20----+3,38%
25.05.2020 22:01:25
Uzin Utz AG Inhaber-Aktien o.N.51,20----+5,03%
25.05.2020 22:00:04
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.3,600-----5,08%
25.05.2020 22:00:04
Westag & Getalit AG Inhaber-Stammaktien o.N.26,200----+1,60%
25.05.2020 22:00:03
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.22,600----0,00%25.05.2020 22:00:03
Wild Bunch AG Inhaber-Aktien o.N.1,550----+3,60%
25.05.2020 22:00:03

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.