Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.50,80----+2,85%
25.05.2020 22:01:25
artec technologies AG Inhaber-Aktien o.N.3,060----+4,03%
25.05.2020 22:01:25
BAVARIA Industries Group AG Inhaber-Aktien o.N.49,200----+3,24%
25.05.2020 22:00:04
Blue Cap AG Inhaber-Aktien o.N.15,000----+2,63%
25.05.2020 22:01:25
centrotherm international AG Inhaber-Aktien o.N.2,200----0,00%25.05.2020 22:00:04
Ceotronics AG Inhaber-Aktien o.N.2,460----+1,71%
25.05.2020 22:00:04
Cliq Digital AG Inhaber-Aktien o.N.5,900----+2,63%
25.05.2020 22:01:25
Coreo AG Inhaber-Aktien o.N.1,210----0,00%25.05.2020 22:00:04
Corestate Capital Holding S.A Actions au Porteur o.N.17,990----+3,47%
25.05.2020 22:01:25
CytoTools AG Inhaber-Aktien o.N.10,200----+5,00%
25.05.2020 22:00:04
Daldrup & Söhne AG Inhaber-Aktien o.N.2,160----+11,94%
25.05.2020 22:01:25
DATAGROUP SE Inhaber-Aktien o.N.52,90----+1,14%
25.05.2020 22:01:25
DATRON AG Inhaber-Aktien o.N.8,100----+3,14%
25.05.2020 22:00:03
Delignit AG Inhaber-Aktien o.N.3,960----0,00%25.05.2020 22:01:12
Deutsche Eff.-u.Wechs.-Bet. AG Inhaber-Aktien o.N.0,665----+3,73%
25.05.2020 22:00:04
Deutsche Rohstoff AG Namens-Aktien o.N.7,820----+2,10%
25.05.2020 22:00:04
DocCheck AG Namens-Aktien o.N.8,950----+1,55%
25.05.2020 22:01:25
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.11,600----+2,65%
25.05.2020 22:00:04
Edel SE & Co. KGaA Inhaber-Aktien o.N.1,630----0,00%25.05.2020 22:00:03
EnviTec Biogas AG Inhaber-Aktien o.N.15,450----+0,33%
25.05.2020 22:01:25
EQS Group AG Namens-Aktien o.N.103,00----+2,51%
25.05.2020 22:01:25
Ernst Russ AG Namens-Aktien o.N.0,600----+2,63%
25.05.2020 22:00:04
FinLab AG Namens-Aktien o.N.15,600----+0,32%
25.05.2020 22:01:25
flatex AG Namens-Aktien o.N.30,350----+0,66%
25.05.2020 22:00:03
Formycon AG Inhaber-Aktien o.N.25,400----+3,67%
25.05.2020 22:01:25
FRoSTA AG Inhaber-Aktien o.N.66,00-----4,78%
25.05.2020 22:01:25
German Startups Group KGaA Namens-Aktien o.N.1,410-----0,72%
25.05.2020 22:00:04
Grand City Properties S.A. Actions au Porteur EO-,1019,500----+5,06%
25.05.2020 22:00:01
HAEMATO AG Inhaber-Aktien o.N.2,080----0,00%25.05.2020 22:01:25
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.4,880----0,00%25.05.2020 22:00:04
HELMA Eigenheimbau AG Inhaber-Aktien o.N.33,000----+5,97%
25.05.2020 22:01:25
Homag Group AG Inhaber-Aktien o.N.36,400----+2,25%
25.05.2020 22:01:25
ifa systems AG Inhaber-Aktien o.N.5,800----+2,65%
25.05.2020 22:00:03
InCity Immobilien AG Inhaber-Aktien o.N.1,010-----2,55%
25.05.2020 22:00:04
IT Competence Group SE Inhaber-Aktien EO 16,0503406,0006,400340+3,45%
25.05.2020 21:44:21
JDC Group AG Inhaber-Aktien o.N.5,280----+8,91%
25.05.2020 22:00:04
KST Beteiligungs AG Namens-Aktien o.N.1,410-----0,74%
25.05.2020 22:00:04
Lang & Schwarz AG Namens-Aktien o.N.24,600----+6,70%
25.05.2020 22:01:25
Lloyd Fonds AG Inhaber-Aktien o.N.4,080----+3,98%
25.05.2020 22:00:04
M1 Kliniken AG Inhaber-Aktien o.N.11,400----+1,36%
25.05.2020 22:00:04
MagForce AG Inhaber-Aktien o.N.3,190----0,00%25.05.2020 22:00:03
Media and Games Invest PLC Reg. Shares EO 11,250----+0,40%
25.05.2020 22:01:25
Mensch u. Maschine Software SE Inhaber-Aktien o.N.47,200----+3,74%
25.05.2020 22:01:25
MOBOTIX AG Inhaber-Aktien o.N.6,250----+0,82%
25.05.2020 22:00:04
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,100-----12,39%
25.05.2020 22:01:25
MPH Health Care AG Inhaber-Aktien o.N.2,750----0,00%25.05.2020 22:01:25
Muehlhan AG Inhaber-Aktien o.N.2,360----+3,54%
25.05.2020 22:00:04
mVISE AG Inhaber-Aktien o.N.2,680-----7,34%
25.05.2020 22:00:04
Mühlbauer Holding AG Inhaber-Aktien o.N.39,000----+0,51%
25.05.2020 22:01:25
Nabaltec AG Inhaber-Aktien o.N.21,900----+1,40%
25.05.2020 22:01:25
NanoFocus AG Inhaber-Aktien o.N.0,820----+15,56%
25.05.2020 22:01:25
Nanogate SE Inhaber-Aktien o.N.5,360----+6,11%
25.05.2020 22:01:25
Nynomic AG Inhaber-Aktien o.N.23,200----+2,20%
25.05.2020 22:01:25
Nürnberger Beteiligungs-AG vink.Namens-Aktien o.N.68,50----0,00%25.05.2020 22:00:04
PANTAFLIX AG Inhaber-Aktien o.N.1,730----0,00%25.05.2020 22:00:03
PAUL HARTMANN AG Namens-Aktien o.N.310,00-----0,65%
25.05.2020 22:00:04
Plan Optik AG Inhaber-Aktien o.N.1,620----0,00%25.05.2020 22:00:04
publity AG Namens-Aktien o.N.35,750-----0,14%
25.05.2020 22:01:25
Quirin Privatbank AG Inhaber-Aktien o.N.1,500----0,00%25.05.2020 22:00:04
Ringmetall AG Inhaber-Aktien o.N.2,370----+0,87%
25.05.2020 22:00:04
Sberbank of Russia PJSC Reg.Shs (Sp.ADR's)/4 RL 39,822----+2,03%
25.05.2020 22:01:25
Scherzer & Co. AG Inhaber-Aktien o.N.1,850----+2,20%
25.05.2020 22:00:04
SEVEN PRINCIPLES AG Inhaber-Aktien o.N.8,350----+0,61%
25.05.2020 22:01:25
STEICO SE Inhaber-Aktien o.N.28,400----+1,06%
25.05.2020 22:01:25
Tradegate AG Wertpapierhdlbk. Inhaber-Aktien o.N.34,200----0,00%25.05.2020 21:58:00
UET Utd Electronic Technol.AG Inhaber-Aktien o.N.0,995-----2,08%
25.05.2020 22:00:04
Vectron Systems AG Inhaber-Aktien o.N.8,060----+2,27%
25.05.2020 22:00:04
Williams Grand Prix Hldgs PLC Shares (Dt. Zert.)/1 LS-,0512,400-----1,67%
25.05.2020 22:00:01

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.