| Allianz SE vink.Namens-Aktien o.N. | 216,25 | - | - | - | - | -2,07% | | | 27.01.2020 22:00:04 |
| BASF SE Namens-Aktien o.N. | 62,31 | - | - | - | - | -2,24% | | | 27.01.2020 22:00:04 |
| Bayer AG Namens-Aktien o.N. | 74,40 | - | - | - | - | -1,96% | | | 27.01.2020 22:00:03 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 67,68 | - | - | - | - | -1,50% | | | 27.01.2020 22:01:26 |
| Continental AG Inhaber-Aktien o.N. | 100,84 | - | - | - | - | -2,26% | | | 27.01.2020 22:01:26 |
| Covestro AG Inhaber-Aktien o.N. | 38,870 | - | - | - | - | -2,17% | | | 27.01.2020 22:01:26 |
| Daimler AG Namens-Aktien o.N. | 42,700 | - | - | - | - | -2,53% | | | 27.01.2020 22:01:26 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 13,875 | - | - | - | - | -3,82% | | | 27.01.2020 22:01:26 |
| Deutsche Post AG Namens-Aktien o.N. | 32,290 | - | - | - | - | -2,42% | | | 27.01.2020 22:00:04 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,650 | - | - | - | - | -1,34% | | | 27.01.2020 22:00:03 |
| E.ON SE Namens-Aktien o.N. | 10,318 | - | - | - | - | -1,27% | | | 27.01.2020 22:00:03 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 266,50 | - | - | - | - | -1,95% | | | 27.01.2020 22:01:26 |
| RWE AG Inhaber-Stammaktien o.N. | 31,630 | - | - | - | - | -1,10% | | | 27.01.2020 22:00:04 |
| Siemens AG Namens-Aktien o.N. | 115,16 | - | - | - | - | -2,22% | | | 27.01.2020 22:01:26 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 172,22 | - | - | - | - | -2,88% | | | 27.01.2020 22:00:04 |
