| Allianz SE vink.Namens-Aktien o.N. | 169,56 | - | - | - | - | +4,31% | | | 27.05.2020 22:00:00 |
| BASF SE Namens-Aktien o.N. | 49,980 | - | - | - | - | +4,65% | | | 27.05.2020 22:00:00 |
| Bayer AG Namens-Aktien o.N. | 62,10 | - | - | - | - | +1,70% | | | 27.05.2020 22:00:01 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 55,01 | - | - | - | - | +7,01% | | | 27.05.2020 22:01:27 |
| Continental AG Inhaber-Aktien o.N. | 92,20 | - | - | - | - | +6,12% | | | 27.05.2020 22:01:27 |
| Covestro AG Inhaber-Aktien o.N. | 34,930 | - | - | - | - | +8,33% | | | 27.05.2020 22:01:27 |
| Daimler AG Namens-Aktien o.N. | 35,990 | - | - | - | - | +10,86% | | | 27.05.2020 22:01:27 |
| Deutsche Post AG Namens-Aktien o.N. | 29,100 | - | - | - | - | +2,76% | | | 27.05.2020 22:00:04 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,115 | - | - | - | - | +2,03% | | | 27.05.2020 22:00:04 |
| E.ON SE Namens-Aktien o.N. | 9,970 | - | - | - | - | +0,97% | | | 27.05.2020 22:00:01 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 45,750 | - | - | - | - | +4,83% | | | 27.05.2020 22:00:04 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 210,20 | - | - | - | - | +1,78% | | | 27.05.2020 22:01:27 |
| RWE AG Inhaber-Aktien o.N. | 29,380 | - | - | - | - | -0,34% | | | 27.05.2020 22:00:04 |
| Siemens AG Namens-Aktien o.N. | 99,43 | - | - | - | - | +1,90% | | | 27.05.2020 22:01:27 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 141,54 | - | - | - | - | +3,86% | | | 27.05.2020 22:00:00 |
