| Allianz SE vink.Namens-Aktien o.N. | 211,45 | 100 | 210,90 | 211,15 | 100 | +0,24% | | | 19.09.2019 20:46:02 |
| BASF SE Namens-Aktien o.N. | 63,94 | 300 | 63,82 | 63,89 | 300 | +0,17% | | | 19.09.2019 20:46:02 |
| Bayer AG Namens-Aktien o.N. | 66,99 | 250 | 66,81 | 66,94 | 250 | +0,69% | | | 19.09.2019 20:46:02 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 64,98 | 250 | 64,73 | 65,02 | 250 | +0,26% | | | 19.09.2019 20:46:35 |
| Covestro AG Inhaber-Aktien o.N. | 45,280 | 340 | 45,050 | 45,240 | 340 | +1,01% | | | 19.09.2019 20:45:01 |
| Daimler AG Namens-Aktien o.N. | 47,350 | 400 | 47,310 | 47,390 | 400 | -0,13% | | | 19.09.2019 20:31:41 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 14,070 | 1.500 | 14,050 | 14,060 | 1.500 | -2,12% | | | 19.09.2019 20:43:44 |
| Deutsche Post AG Namens-Aktien o.N. | 30,275 | 500 | 30,160 | 30,245 | 500 | -0,49% | | | 19.09.2019 20:46:35 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,226 | 1.400 | 15,226 | 15,258 | 1.400 | +0,24% | | | 19.09.2019 20:46:36 |
| E.ON SE Namens-Aktien o.N. | 9,108 | 1.700 | 9,072 | 9,108 | 1.700 | +1,01% | | | 19.09.2019 20:43:07 |
| Linde PLC Registered Shares EO 0,001 | 176,80 | 200 | 175,55 | 176,00 | 200 | +0,57% | | | 19.09.2019 20:45:46 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 231,40 | 100 | 230,60 | 231,00 | 100 | +0,22% | | | 19.09.2019 20:38:23 |
| RWE AG Inhaber-Stammaktien o.N. | 27,220 | 1.000 | 27,280 | 27,370 | 1.000 | +1,68% | | | 19.09.2019 20:45:18 |
| Siemens AG Namens-Aktien o.N. | 97,55 | 250 | 97,34 | 97,47 | 250 | +0,64% | | | 19.09.2019 20:46:35 |
| Vonovia SE Namens-Aktien o.N. | 43,990 | 400 | 43,890 | 43,960 | 400 | +0,73% | | | 19.09.2019 20:46:35 |
