Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AKASOL AG Inhaber-Aktien o.N.119,8450120,40120,5850+0,62%
03.03.2021 16:36:35
Aroundtown SA Bearer Shares EO -,016,1742.5006,1506,1582.500-1,66%
03.03.2021 16:43:08
Aumann AG Inhaber-Aktien o.N.14,94030014,74014,840300+1,80%
03.03.2021 16:37:39
Aves One AG Inhaber-Aktien o.N.9,0001508,8509,000150-0,56%
03.03.2021 16:31:25
capsensixx AG Inhaber-Aktien o.N.13,80038013,50013,900380-1,46%
03.03.2021 16:31:25
creditshelf AG Inhaber-Aktien o.N.38,2003544,00044,80035+15,18%
03.03.2021 16:31:25
Dermapharm Holding SE Inhaber-Aktien o.N.59,0710057,6857,76100-2,27%
03.03.2021 16:43:04
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.14,81814014,40014,538140-2,17%
03.03.2021 16:42:23
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.61,809060,8061,0090-0,65%
03.03.2021 16:22:13
elumeo SE Inhaber-Aktien o.N.6,0502005,8506,000200+6,36%
03.03.2021 16:27:54
Ferratum Oyj Registered Shares o.N.6,1203006,0406,100300+0,67%
03.03.2021 16:31:19
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.50,2030050,1550,20300+1,60%
03.03.2021 16:43:03
Knorr-Bremse AG Inhaber-Aktien o.N.106,36210105,72105,74210+0,55%
03.03.2021 16:42:14
Serviceware SE Inhaber-Aktien o.N.16,85020016,65016,850200+0,29%
03.03.2021 16:31:50
Sixt Leasing SE Inhaber-Aktien o.N.16,12035016,02016,260350-0,12%
03.03.2021 16:31:20
SMA Solar Technology AG Inhaber-Aktien o.N.52,7520051,2551,30200-2,38%
03.03.2021 16:39:57
Software AG Namens-Aktien o.N.36,10045035,90035,940450-1,48%
03.03.2021 16:39:30
STEMMER IMAGING AG Inhaber-Aktien o.N.27,40019027,00027,7001900,00%03.03.2021 16:31:25
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,6020072,9573,00200+0,41%
03.03.2021 16:43:05
va-Q-tec AG Namens-Aktien o.N.29,200-----2,34%
03.03.2021 16:40:30
VARTA AG Inhaber-Aktien o.N.111,70230112,40112,50230-1,40%
03.03.2021 16:41:39
Voltabox AG Inhaber-Aktien o.N.4,6357004,5954,645700+1,43%
03.03.2021 16:31:24

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.