| AKASOL AG Inhaber-Aktien o.N. | 119,84 | 50 | 120,40 | 120,58 | 50 | +0,62% | | | 03.03.2021 16:36:35 |
| Aroundtown SA Bearer Shares EO -,01 | 6,174 | 2.500 | 6,150 | 6,158 | 2.500 | -1,66% | | | 03.03.2021 16:43:08 |
| Aumann AG Inhaber-Aktien o.N. | 14,940 | 300 | 14,740 | 14,840 | 300 | +1,80% | | | 03.03.2021 16:37:39 |
| Aves One AG Inhaber-Aktien o.N. | 9,000 | 150 | 8,850 | 9,000 | 150 | -0,56% | | | 03.03.2021 16:31:25 |
| capsensixx AG Inhaber-Aktien o.N. | 13,800 | 380 | 13,500 | 13,900 | 380 | -1,46% | | | 03.03.2021 16:31:25 |
| creditshelf AG Inhaber-Aktien o.N. | 38,200 | 35 | 44,000 | 44,800 | 35 | +15,18% | | | 03.03.2021 16:31:25 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 59,07 | 100 | 57,68 | 57,76 | 100 | -2,27% | | | 03.03.2021 16:43:04 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 14,818 | 140 | 14,400 | 14,538 | 140 | -2,17% | | | 03.03.2021 16:42:23 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 61,80 | 90 | 60,80 | 61,00 | 90 | -0,65% | | | 03.03.2021 16:22:13 |
| elumeo SE Inhaber-Aktien o.N. | 6,050 | 200 | 5,850 | 6,000 | 200 | +6,36% | | | 03.03.2021 16:27:54 |
| Ferratum Oyj Registered Shares o.N. | 6,120 | 300 | 6,040 | 6,100 | 300 | +0,67% | | | 03.03.2021 16:31:19 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 50,20 | 300 | 50,15 | 50,20 | 300 | +1,60% | | | 03.03.2021 16:43:03 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 106,36 | 210 | 105,72 | 105,74 | 210 | +0,55% | | | 03.03.2021 16:42:14 |
| Serviceware SE Inhaber-Aktien o.N. | 16,850 | 200 | 16,650 | 16,850 | 200 | +0,29% | | | 03.03.2021 16:31:50 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 16,120 | 350 | 16,020 | 16,260 | 350 | -0,12% | | | 03.03.2021 16:31:20 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 52,75 | 200 | 51,25 | 51,30 | 200 | -2,38% | | | 03.03.2021 16:39:57 |
| Software AG Namens-Aktien o.N. | 36,100 | 450 | 35,900 | 35,940 | 450 | -1,48% | | | 03.03.2021 16:39:30 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 27,400 | 190 | 27,000 | 27,700 | 190 | 0,00% | | | 03.03.2021 16:31:25 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 72,60 | 200 | 72,95 | 73,00 | 200 | +0,41% | | | 03.03.2021 16:43:05 |
| va-Q-tec AG Namens-Aktien o.N. | 29,200 | - | - | - | - | -2,34% | | | 03.03.2021 16:40:30 |
| VARTA AG Inhaber-Aktien o.N. | 111,70 | 230 | 112,40 | 112,50 | 230 | -1,40% | | | 03.03.2021 16:41:39 |
| Voltabox AG Inhaber-Aktien o.N. | 4,635 | 700 | 4,595 | 4,645 | 700 | +1,43% | | | 03.03.2021 16:31:24 |
