Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AKASOL AG Inhaber-Aktien o.N.73,8110073,8874,28100+1,68%
02.12.2020 09:44:47
Aroundtown SA Bearer Shares EO -,015,9002.6005,9085,9122.600-0,34%
02.12.2020 09:45:14
Aumann AG Inhaber-Aktien o.N.12,80040012,80012,960400-0,31%
02.12.2020 09:44:42
Aves One AG Inhaber-Aktien o.N.8,3001508,3508,4001500,00%02.12.2020 09:31:17
capsensixx AG Inhaber-Aktien o.N.12,80040012,80013,1004000,00%02.12.2020 09:31:17
creditshelf AG Inhaber-Aktien o.N.43,00015042,40044,000150+0,47%
02.12.2020 09:31:18
Dermapharm Holding SE Inhaber-Aktien o.N.54,9010054,4154,51100-0,55%
02.12.2020 09:43:37
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.22,7959022,63022,75090-1,18%
02.12.2020 09:43:54
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.58,209058,2058,4090+0,69%
02.12.2020 09:38:35
elumeo SE Inhaber-Aktien o.N.4,0202003,9404,0802000,00%02.12.2020 09:33:44
Ferratum Oyj Registered Shares o.N.4,6104004,5304,580400+0,22%
02.12.2020 09:31:13
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,22035049,38049,400350+0,65%
02.12.2020 09:44:37
Knorr-Bremse AG Inhaber-Aktien o.N.106,72210106,04106,06210-0,49%
02.12.2020 09:44:51
Serviceware SE Inhaber-Aktien o.N.13,95024013,75814,210240-0,32%
02.12.2020 09:37:04
Sixt Leasing SE Inhaber-Aktien o.N.15,68035015,06015,280350-3,46%
02.12.2020 09:31:13
SMA Solar Technology AG Inhaber-Aktien o.N.48,40030048,54048,580300-0,21%
02.12.2020 09:45:07
Software AG Namens-Aktien o.N.35,16045035,48035,520450-0,78%
02.12.2020 09:44:45
STEMMER IMAGING AG Inhaber-Aktien o.N.19,30026019,75020,000260+4,77%
02.12.2020 09:44:11
Ströer SE & Co. KGaA Inhaber-Aktien o.N.77,9020077,5577,65200-0,26%
02.12.2020 09:44:31
va-Q-tec AG Namens-Aktien o.N.43,50020043,50043,800200+2,35%
02.12.2020 09:45:09
VARTA AG Inhaber-Aktien o.N.109,40230109,20109,40230-1,36%
02.12.2020 09:45:07
Voltabox AG Inhaber-Aktien o.N.4,6006504,6254,690650+2,32%
02.12.2020 09:39:39

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.