Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 324,930----+9,32%
26.05.2020 22:01:27
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5024,190----+8,69%
26.05.2020 22:01:27
Aéroports de Paris S.A. Actions au Port. EO 395,00----+9,05%
26.05.2020 22:01:27
Air France-KLM S.A. Actions Port. EO 14,154----+12,66%
26.05.2020 22:01:27
AIXTRON SE Namens-Aktien o.N.9,734-----0,08%
26.05.2020 22:01:27
Amadeus IT Group S.A. Acciones Port. EO 0,0147,700----+3,64%
26.05.2020 22:01:27
Andritz AG Inhaber-Aktien o.N.31,420----+1,09%
26.05.2020 22:01:27
Arkema S.A. Actions au Porteur EO 1073,50----+3,76%
26.05.2020 22:00:03
Atlantia S.p.A. Azioni Nom. EO 114,225----+2,66%
26.05.2020 22:00:01
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,2788----+13,16%
26.05.2020 22:00:02
Beiersdorf AG Inhaber-Aktien o.N.91,90-----2,11%
26.05.2020 22:01:27
Bilfinger SE Inhaber-Aktien o.N.16,300----+3,73%
26.05.2020 22:01:27
BPER Banca S.p.A. Azioni nom. EO 31,8805----+10,16%
26.05.2020 22:00:01
Bureau Veritas SA Actions au Porteur EO -,1219,025-----1,38%
26.05.2020 22:00:02
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5332,280----+0,16%
26.05.2020 22:00:03
Christian Dior SE Actions Port. EO 2360,80----+1,51%
26.05.2020 22:00:01
CNP Assurances S.A. Actions Port. EO 19,170----+5,82%
26.05.2020 22:01:12
Continental AG Inhaber-Aktien o.N.87,06----+4,50%
26.05.2020 22:01:27
Dassault Systemes SE Actions Port. EO 0,50146,70----+1,17%
26.05.2020 22:00:02
Deutsche Lufthansa AG vink.Namens-Aktien o.N.9,164----+6,64%
26.05.2020 22:01:27
Edenred S.A. Actions Port. EO 237,440----+4,92%
26.05.2020 22:00:02
Eiffage S.A. Actions Port. EO 480,14----+2,64%
26.05.2020 22:00:01
Elisa Oyj Registered Shares Class A o.N.54,10----+0,59%
26.05.2020 22:00:02
Enagas S.A. Acciones Port. EO 1,5020,910----+1,06%
26.05.2020 22:00:01
Établissements Fr. Colruyt SA Actions au Porteur o.N.52,06----+1,16%
26.05.2020 22:00:02
Eutelsat Communications Actions Port. EO 19,438----+0,68%
26.05.2020 22:01:27
Ferrovial S.A. Acciones Port. EO -,2024,140----+1,76%
26.05.2020 22:00:01
Fugro N.V. Aand.op naam DR EO,-053,534----+4,55%
26.05.2020 22:01:27
Galp Energia SGPS S.A. Acções Nominativas EO 110,510-----0,44%
26.05.2020 22:01:13
GEA Group AG Inhaber-Aktien o.N.24,910----+2,45%
26.05.2020 22:00:01
Getlink SE Actions Port. EO -,4011,830----+3,91%
26.05.2020 22:00:03
Greek Org.of Football Progn. Inhaber-Aktien EO 0,308,055-----0,31%
26.05.2020 22:00:02
Hannover Rück SE Namens-Aktien o.N.148,40----+3,74%
26.05.2020 22:01:27
Heineken Holding N.V. Aandelen aan toonder EO 1,6071,60----+1,90%
26.05.2020 22:00:02
HOCHTIEF AG Inhaber-Aktien o.N.80,45----+2,40%
26.05.2020 22:00:03
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,085-----2,32%
26.05.2020 22:01:12
KBC Groep N.V. Parts Sociales Port. o.N.44,170----+12,45%
26.05.2020 22:00:03
Kesko Oyj Registered Shares Cl. B o.N.14,590-----0,83%
26.05.2020 22:00:03
Klépierre S.A. Actions Port. EO 1,4014,995----+12,34%
26.05.2020 22:00:02
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0117,090-----0,47%
26.05.2020 22:00:03
Lagardère S.C.A. Actions Nom. EO 6,1013,100----+6,69%
26.05.2020 22:00:02
LANXESS AG Inhaber-Aktien o.N.48,480----+4,32%
26.05.2020 22:01:27
Legrand S.A. Actions au Port. EO 460,30----+0,44%
26.05.2020 22:00:02
Leonardo S.p.A. Azioni nom. EO 4,405,528----+6,42%
26.05.2020 22:00:01
Mediaset S.p.A. Azioni nom. EO 0,521,529----+1,39%
26.05.2020 22:00:01
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,505,246----+5,18%
26.05.2020 22:00:01
Merck KGaA Inhaber-Aktien o.N.104,45-----3,11%
26.05.2020 22:01:27
Metso Corp. Registered Shares o.N.27,920----+3,53%
26.05.2020 22:00:01
MTU Aero Engines AG Namens-Aktien o.N.148,15----+2,97%
26.05.2020 22:01:27
Natixis S.A. Actions Port. EO 11,201,945----+4,44%
26.05.2020 22:00:03
Naturgy Energy Group S.A. Acciones Port. EO 115,910----+2,70%
26.05.2020 22:00:01
Neopost S.A. Actions Port. EO 112,690----+1,51%
26.05.2020 22:00:03
Nokian Renkaat Oyj Registered Shares EO 0,217,925----+5,04%
26.05.2020 22:00:02
OMV AG Inhaber-Aktien o.N.30,380----+0,40%
26.05.2020 22:01:27
Peugeot S.A. Actions Port. (C.R.) EO 112,195----+7,79%
26.05.2020 22:00:02
PHarol, SGPS S.A. Acções Nom. EO 0,030,0698----+2,09%
26.05.2020 22:01:27
PostNL N.V. Aandelen aan toonder EO -,081,3645-----2,34%
26.05.2020 22:00:03
Proximus S.A. Actions au Porteur o.N.17,755----+3,33%
26.05.2020 22:00:02
Prysmian S.p.A. Azioni nom. EO 0,1019,375----+1,22%
26.05.2020 22:00:02
Publicis Groupe S.A. Actions Port. EO 0,4025,220----+2,72%
26.05.2020 22:00:03
Randstad N.V. Aandelen aan toonder EO 0,1038,550----+0,03%
26.05.2020 22:00:02
Salzgitter AG Inhaber-Aktien o.N.11,995----+6,22%
26.05.2020 22:01:27
SBM Offshore N.V. Aandelen op naam EO -,2512,440----+0,77%
26.05.2020 22:00:03
SCOR SE Act.au Porteur EO 7,876972324,400-----1,98%
26.05.2020 22:00:02
Sodexo S.A. Actions Port. EO 461,00----+4,85%
26.05.2020 22:01:27
Solvay S.A. Actions au Porteur A o.N.65,90----+4,39%
26.05.2020 22:00:01
STMicroelectronics N.V. Aandelen aan toonder EO 1,0423,080----+2,26%
26.05.2020 22:01:27
Stora Enso Oyj Reg. Shares Cl.R EO 1,7011,000----+1,93%
26.05.2020 22:01:27
Suez S.A. Actions Port. EO 49,870----+1,54%
26.05.2020 22:00:03
Symrise AG Inhaber-Aktien o.N.96,44-----1,13%
26.05.2020 22:01:27
Telekom Austria AG Inhaber-Aktien o.N.6,320----+0,64%
26.05.2020 22:00:02
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,882-----0,96%
26.05.2020 22:00:01
THALES S.A. Actions Port. (C.R.) EO 367,56----+1,79%
26.05.2020 22:01:27
UCB S.A. Actions Nom. o.N.83,24-----0,17%
26.05.2020 22:00:01
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,464----+2,22%
26.05.2020 22:00:01
Verbund AG Inhaber-Aktien A o.N.39,100----+0,78%
26.05.2020 22:00:02
voestalpine AG Inhaber-Aktien o.N.17,590----+1,92%
26.05.2020 22:01:27
Wacker Chemie AG Inhaber-Aktien o.N.58,12----+2,28%
26.05.2020 22:01:27
Wendel SE Actions Port. EO 482,00----+1,60%
26.05.2020 22:00:02
Wolters Kluwer N.V. Aandelen op naam EO -,1267,88-----2,91%
26.05.2020 22:01:27
Wärtsilä Corp. Reg. Shares o.N.6,826----+5,57%
26.05.2020 22:00:01

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.