Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.839,50-----3,56%
26.02.2021 22:00:09
ABB Ltd. Namens-Aktien SF 0,1217,635----0,00%26.02.2021 21:36:40
adidas AG Namens-Aktien o.N.289,70-----0,45%
26.02.2021 22:01:28
AEGON N.V. Aandelen op naam(demat.)EO-,123,907----+0,88%
26.02.2021 22:00:08
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50125,50-----1,30%
26.02.2021 22:01:28
Airbus SE Aandelen op naam EO 195,95-----1,02%
26.02.2021 22:01:28
Allianz SE vink.Namens-Aktien o.N.199,82-----0,22%
26.02.2021 22:00:05
Alstom S.A. Actions Port. EO 741,370----+0,22%
26.02.2021 22:00:10
Anglo American PLC Registered Shares DL -,5494534,390-----5,85%
26.02.2021 22:00:12
Assicurazioni Generali S.p.A. Azioni nom. EO 115,575-----0,93%
26.02.2021 22:01:28
AstraZeneca PLC Registered Shares DL -,2580,25----+1,13%
26.02.2021 22:01:28
Aviva PLC Registered Shares LS -,254,280-----3,29%
26.02.2021 22:00:13
AXA S.A. Actions Port. EO 2,2920,750----+0,02%
26.02.2021 22:01:28
BAE Systems PLC Registered Shares LS -,0255,680-----2,79%
26.02.2021 22:01:28
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,623-----0,97%
26.02.2021 22:00:13
Banco Santander S.A. Acciones Nom. EO 0,502,9525-----1,46%
26.02.2021 22:01:28
Barclays PLC Registered Shares LS 0,251,810----+0,82%
26.02.2021 22:01:28
BASF SE Namens-Aktien o.N.67,90-----0,19%
26.02.2021 22:00:07
Bayer AG Namens-Aktien o.N.50,57-----2,06%
26.02.2021 22:00:12
Bayerische Motoren Werke AG Stammaktien EO 171,29----+1,00%
26.02.2021 22:01:28
BNP Paribas S.A. Actions Port. EO 249,265-----1,98%
26.02.2021 22:01:28
Bouygues S.A. Actions Port. EO 133,780-----1,54%
26.02.2021 22:00:09
BP PLC Registered Shares DL -,253,379-----2,86%
26.02.2021 22:01:28
British American Tobacco PLC Registered Shares LS -,2529,540-----1,71%
26.02.2021 22:01:28
BT Group PLC Registered Shares LS 0,051,455-----0,69%
26.02.2021 22:01:28
Burberry Group PLC Registered Shares LS-,000521,000-----3,70%
26.02.2021 22:01:28
Capgemini SE Actions Port. EO 8133,90-----0,04%
26.02.2021 22:01:28
Carlsberg AS Navne-Aktier B DK 20131,40-----1,60%
26.02.2021 22:00:12
Carrefour S.A. Actions Port. EO 2,514,530-----1,41%
26.02.2021 22:00:14
CECONOMY AG Inhaber-Stammaktien o.N.5,165-----2,65%
26.02.2021 22:01:17
Centrica PLC Reg. Shares LS -,0617283950,578----+6,29%
26.02.2021 22:01:28
Cie Génle Éts Michelin SCpA Actions Nom. EO 2116,55----+2,01%
26.02.2021 22:00:11
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 444,610----+3,82%
26.02.2021 22:01:28
Crédit Agricole S.A. Actions Port. EO 311,660-----0,73%
26.02.2021 22:00:10
Credit Suisse Group AG Namens-Aktien SF -,0410,580----0,00%26.02.2021 21:36:40
CRH PLC Registered Shares EO -,3236,190-----1,70%
26.02.2021 22:01:28
Daimler AG Namens-Aktien o.N.66,41----+1,30%
26.02.2021 22:01:28
Danone S.A. Actions Port. EO-,2556,96-----2,39%
26.02.2021 22:01:28
Danske Bank AS Navne-Aktier DK 1015,540-----2,36%
26.02.2021 22:00:14
Deutsche Bank AG Namens-Aktien o.N.10,212-----2,94%
26.02.2021 22:00:04
Deutsche Post AG Namens-Aktien o.N.40,990----+0,07%
26.02.2021 22:00:05
Deutsche Telekom AG Namens-Aktien o.N.15,040----+0,54%
26.02.2021 22:00:06
Diageo PLC Reg. Shares LS -,2893518533,000-----2,13%
26.02.2021 22:01:28
DNB ASA Navne-Aksjer A NK 1016,370-----2,32%
26.02.2021 22:00:05
E.ON SE Namens-Aktien o.N.8,488-----0,24%
26.02.2021 22:00:05
EDP - Energias de Portugal SA Acções Nom. EO 14,772-----1,55%
26.02.2021 22:01:19
Electricité de France (E.D.F.) Actions au Porteur EO -,509,808----+0,22%
26.02.2021 22:00:09
ENEL S.p.A. Azioni nom. EO 17,805----+1,18%
26.02.2021 22:01:28
Engie S.A. Actions Port. EO 112,120-----2,37%
26.02.2021 22:01:28
ENI S.p.A. Azioni nom. o.N.9,532-----0,43%
26.02.2021 22:01:28
Equinor ASA Navne-Aksjer NK 2,5016,000-----3,80%
26.02.2021 22:01:28
Erste Group Bank AG Inhaber-Aktien o.N.27,760-----2,18%
26.02.2021 22:00:10
EssilorLuxottica S.A. Actions Port. EO 0,18134,60----+0,64%
26.02.2021 22:01:28
Experian PLC Registered Shares DL -,1026,500-----1,89%
26.02.2021 22:00:10
Fortum Oyj Registered Shares EO 3,4020,750-----0,77%
26.02.2021 22:00:12
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,48-----0,31%
26.02.2021 22:01:28
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,490----+0,69%
26.02.2021 22:00:06
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%26.02.2021 21:36:40
Givaudan SA Namens-Aktien SF 102.459,00----0,00%26.02.2021 21:36:40
GlaxoSmithKline PLC Registered Shares LS -,2514,050-----1,32%
26.02.2021 22:01:28
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.82,00-----0,51%
26.02.2021 22:00:09
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12520,060-----0,33%
26.02.2021 22:01:28
HeidelbergCement AG Inhaber-Aktien o.N.65,88-----0,24%
26.02.2021 22:00:05
Heineken N.V. Aandelen aan toonder EO 1,6081,92-----3,15%
26.02.2021 22:01:28
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,26-----1,02%
26.02.2021 22:00:07
HSBC Holdings PLC Registered Shares DL -,505,040-----4,90%
26.02.2021 22:00:07
Iberdrola S.A. Acciones Port. EO -,7510,470----+1,07%
26.02.2021 22:01:28
Imperial Brands PLC Registered Shares LS -,1015,750-----3,88%
26.02.2021 22:01:28
Infineon Technologies AG Namens-Aktien o.N.36,155----+4,01%
26.02.2021 22:01:28
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,1435-----0,33%
26.02.2021 22:00:02
Investor AB Namn-Aktier B (fria) SK 6,2561,96-----1,58%
26.02.2021 22:00:13
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%26.02.2021 21:36:40
K+S Aktiengesellschaft Namens-Aktien o.N.9,210----+0,51%
26.02.2021 22:00:08
Kering S.A. Actions Port. EO 4527,60----+0,31%
26.02.2021 22:01:28
Kingfisher PLC Reg. Shares LS -,1571428573,020----+0,66%
26.02.2021 22:00:11
Kon. KPN N.V. Aandelen aan toonder EO -,042,739-----1,76%
26.02.2021 22:00:13
KONE Oyj Registered Shares Cl.B o.N.66,54-----0,33%
26.02.2021 22:01:28
Koninklijke DSM N.V. Aandelen op naam EO 1,50138,35-----2,09%
26.02.2021 22:00:10
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2045,340----+0,04%
26.02.2021 22:01:28
LafargeHolcim Ltd. Namens-Aktien SF 243,440----0,00%26.02.2021 21:36:40
Legal & General Group PLC Registered Shares LS -,0253,100-----3,21%
26.02.2021 22:00:13
Lloyds Banking Group PLC Registered Shares LS -,100,455----+0,68%
26.02.2021 22:00:11
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3525,90-----0,19%
26.02.2021 22:01:28
MAN SE Inhaber-Stammaktien o.N.48,150----+0,53%
26.02.2021 22:00:05
Marks & Spencer Group PLC Registered Shares LS -,251,6735-----1,98%
26.02.2021 22:00:12
Morrison Supermarkets PLC, Wm. Registered Shares LS -,101,980-----0,51%
26.02.2021 22:00:14
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.243,30-----0,04%
26.02.2021 22:01:28
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%26.02.2021 21:36:40
Nokia Oyj Registered Shares EO 0,063,294-----2,25%
26.02.2021 22:01:28
Novartis AG Namens-Aktien SF 0,5080,42----0,00%26.02.2021 21:36:40
Orange S.A. Actions Port. EO 49,600-----1,11%
26.02.2021 22:01:28
Oréal S.A., L' Actions Port. EO 0,2306,60-----0,10%
26.02.2021 22:01:28
Orkla ASA Navne-Aksjer NK 1,257,764-----1,91%
26.02.2021 22:00:05
Pearson PLC Registered Shares LS -,258,800----+4,88%
26.02.2021 22:00:13
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.159,00-----1,13%
26.02.2021 22:00:08
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N66,28----+2,89%
26.02.2021 22:01:28
Prudential PLC Registered Shares LS -,0516,450----+0,30%
26.02.2021 22:00:13
Reckitt Benckiser Group Registered Shares LS -,1069,88-----0,23%
26.02.2021 22:01:28
Relx PLC Registered Shares LS -,14439719,780-----1,39%
26.02.2021 22:00:14
Renault S.A. Actions Port. EO 3,8137,235-----0,18%
26.02.2021 22:01:28
Repsol S.A. Acciones Port. EO 110,485-----0,58%
26.02.2021 22:01:28
Rio Tinto PLC Registered Shares LS -,1073,29-----1,75%
26.02.2021 22:01:28
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%26.02.2021 21:36:40
Rolls Royce Holdings PLC Registered Shares LS 0.201,260-----1,57%
26.02.2021 22:01:28
Royal Dutch Shell Reg. Shares Class A EO -,0717,096-----2,38%
26.02.2021 22:01:28
RWE AG Inhaber-Aktien o.N.31,470----+1,13%
26.02.2021 22:00:05
SAFRAN Actions Port. EO -,20112,75-----0,97%
26.02.2021 22:01:28
Sampo OYJ Registered Shares Cl.A o.N.37,150-----1,21%
26.02.2021 22:00:11
Sandvik AB Namn-Aktier o.N.22,570-----1,95%
26.02.2021 22:00:10
Sanofi S.A. Actions Port. EO 276,05----+0,87%
26.02.2021 22:01:28
SAP SE Inhaber-Aktien o.N.102,78----+0,75%
26.02.2021 22:01:28
Schneider Electric SE Actions Port. EO 4124,30-----0,57%
26.02.2021 22:01:28
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,486----+1,55%
26.02.2021 22:00:14
SGS S.A. Namens-Aktien SF 12.266,00----0,00%26.02.2021 21:36:40
Siemens AG Namens-Aktien o.N.128,58-----0,84%
26.02.2021 22:01:28
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 109,666-----1,82%
26.02.2021 22:00:13
SKF AB Namn-Aktier B SK 0,62522,710-----1,10%
26.02.2021 22:00:13
Smith & Nephew PLC Registered Shares DL -,2016,100-----0,93%
26.02.2021 22:00:08
Snam S.p.A. Azioni nom. o.N.4,324-----1,39%
26.02.2021 22:00:04
Société Générale S.A. Actions Port. EO 1,2520,560-----1,26%
26.02.2021 22:01:28
SSE PLC Shs LS-,5015,650-----1,60%
26.02.2021 22:00:10
Standard Chartered PLC Registered Shares DL -,505,460-----2,56%
26.02.2021 22:00:09
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1014,160-----0,91%
26.02.2021 22:01:28
Swatch Group AG, The Inhaber-Aktien SF 2,25252,50----0,00%26.02.2021 21:36:40
Swedbank AB Namn-Aktier A o.N.14,746-----1,96%
26.02.2021 22:00:02
Swiss Re AG Namens-Aktien SF -,1088,74----0,00%26.02.2021 21:36:40
Swisscom AG Namens-Aktien SF 1442,00----0,00%26.02.2021 21:36:40
Telecom Italia S.p.A. Azioni nom. o.N.0,3985-----2,18%
26.02.2021 22:00:07
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.10,430----+0,05%
26.02.2021 22:01:28
Telefónica S.A. Acciones Port. EO 13,544-----3,15%
26.02.2021 22:01:28
Telenor ASA Navne-Aksjer NK 613,655-----1,21%
26.02.2021 22:00:03
Telia Company AB Namn-Aktier SK 3,203,389-----1,59%
26.02.2021 22:00:10
Tenaris S.A. Actions Nom. DL 18,914-----3,45%
26.02.2021 22:00:06
thyssenkrupp AG Inhaber-Aktien o.N.11,175----+0,77%
26.02.2021 22:00:03
Total S.E. Actions au Porteur EO 2,5038,510-----0,63%
26.02.2021 22:01:28
Tullow Oil PLC Registered Shares LS -,100,515----+2,00%
26.02.2021 22:01:28
Unilever PLC Registered Shares LS -,03111143,380-----2,00%
26.02.2021 22:01:28
UPM Kymmene Corp. Registered Shares o.N.31,710-----1,84%
26.02.2021 22:01:28
Veolia Environnement S.A. Actions au Porteur EO 522,490-----2,44%
26.02.2021 22:01:28
VINCI S.A. Actions Port. EO 2,5086,18-----0,21%
26.02.2021 22:01:28
Vivendi S.A. Actions Port. EO 5,528,870----+0,07%
26.02.2021 22:01:28
Volkswagen AG Vorzugsaktien o.St. o.N.172,96----+1,71%
26.02.2021 22:00:09
Volvo (publ), AB Namn-Aktier B (fria) o.N.21,520-----0,42%
26.02.2021 22:01:28
Yara International ASA Navne-Aksjer NK 1,7040,580-----2,60%
26.02.2021 22:01:28
Zurich Insurance Group AG Nam.-Aktien SF 0,10306,10----0,00%26.02.2021 21:36:40

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.