Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.236,40100236,00237,70100+0,13%
29.05.2020 19:25:09
AEGON N.V. Aandelen op naam(demat.)EO-,122,5472.3452,3892,4042.345-5,57%
29.05.2020 19:25:04
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50122,3550121,65122,5550+2,23%
29.05.2020 19:25:01
Airbus SE Aandelen op naam EO 157,1510056,9257,20100-5,39%
29.05.2020 19:23:51
Allianz SE vink.Namens-Aktien o.N.161,98200161,82162,36200-2,20%
29.05.2020 19:25:01
Alstom S.A. Actions Port. EO 739,09015037,78037,930150-3,13%
29.05.2020 19:25:23
Assicurazioni Generali S.p.A. Azioni nom. EO 112,70050012,46512,520500-1,54%
29.05.2020 19:24:36
AXA S.A. Actions Port. EO 2,2916,48640016,42616,498400-1,90%
29.05.2020 19:25:00
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,9145402,8032,847540-3,01%
29.05.2020 19:24:57
Banco Santander S.A. Acciones Nom. EO 0,502,0982.8002,0372,07752.800-2,35%
29.05.2020 19:25:24
BASF SE Namens-Aktien o.N.48,99035048,66048,790350-3,11%
29.05.2020 19:23:45
Bayer AG Namens-Aktien o.N.61,0025061,0161,13250-1,61%
29.05.2020 19:25:08
Bayerische Motoren Werke AG Stammaktien EO 152,5329052,5152,79290-1,81%
29.05.2020 19:23:06
BNP Paribas S.A. Actions Port. EO 232,29020032,22532,470200-3,66%
29.05.2020 19:25:21
Bouygues S.A. Actions Port. EO 127,52020527,45027,650205+0,33%
29.05.2020 19:25:25
Capgemini SE Actions Port. EO 892,206591,7692,4865+0,04%
29.05.2020 19:25:21
Carrefour S.A. Actions Port. EO 2,513,25045013,63013,685450+3,18%
29.05.2020 19:25:01
CECONOMY AG Inhaber-Stammaktien o.N.2,6722.2702,6462,6642.270-2,72%
29.05.2020 19:24:31
Cie Génle Éts Michelin SCpA Actions Nom. EO 293,446590,3890,8465-2,92%
29.05.2020 19:25:18
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 428,42020028,96029,170200+2,40%
29.05.2020 19:25:24
Crédit Agricole S.A. Actions Port. EO 37,9527207,7987,856720-0,61%
29.05.2020 19:25:01
CRH PLC Registered Shares EO -,3229,04020029,31029,570200+1,42%
29.05.2020 19:25:25
Daimler AG Namens-Aktien o.N.33,60030033,51033,610300-2,98%
29.05.2020 19:25:17
Danone S.A. Actions Port. EO-,2562,5010061,4661,70100-0,10%
29.05.2020 19:25:22
Deutsche Bank AG Namens-Aktien o.N.7,5562.7007,5547,5832.700-1,47%
29.05.2020 19:24:51
Deutsche Post AG Namens-Aktien o.N.28,09060028,02028,140600-2,20%
29.05.2020 19:22:49
Deutsche Telekom AG Namens-Aktien o.N.14,1851.00014,21514,2551.000-0,18%
29.05.2020 19:22:50
E.ON SE Namens-Aktien o.N.9,5141.4009,5049,5081.400-5,24%
29.05.2020 19:24:41
EDP - Energias de Portugal SA Acções Nom. EO 14,2071.2104,2184,2311.210+3,31%
29.05.2020 19:24:39
Electricité de France (E.D.F.) Actions au Porteur EO -,507,9406457,9327,984645+0,38%
29.05.2020 19:25:01
ENEL S.p.A. Azioni nom. EO 16,9391.1006,8686,9381.100+1,49%
29.05.2020 19:25:22
Engie S.A. Actions Port. EO 110,64547510,77010,775475+1,22%
29.05.2020 19:24:53
ENI S.p.A. Azioni nom. o.N.8,0756508,1028,128650-3,56%
29.05.2020 19:25:00
Erste Group Bank AG Inhaber-Aktien o.N.20,22029019,52019,830290-4,59%
29.05.2020 19:25:23
EssilorLuxottica S.A. Actions Port. EO 0,18115,8050114,95115,8050-2,95%
29.05.2020 19:25:19
Fortum Oyj Registered Shares EO 3,4016,94533017,16017,285330+2,66%
29.05.2020 19:25:24
Fresenius Medical Care KGaA Inhaber-Aktien o.N.75,6217075,4475,70170+0,67%
29.05.2020 19:25:08
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.43,33025043,03043,310250+0,51%
29.05.2020 19:24:39
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.73,248072,6672,8480-0,55%
29.05.2020 19:25:19
HeidelbergCement AG Inhaber-Aktien o.N.44,51034044,41044,600340-2,89%
29.05.2020 19:24:43
Heineken N.V. Aandelen aan toonder EO 1,6083,727082,4082,6270-1,06%
29.05.2020 19:25:09
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N80,0820079,5280,00200+0,71%
29.05.2020 19:13:05
Iberdrola S.A. Acciones Port. EO -,759,8127009,5029,618700-0,23%
29.05.2020 19:25:01
Infineon Technologies AG Namens-Aktien o.N.18,8781.10018,85218,9341.100-1,08%
29.05.2020 19:25:11
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,57025.2001,54861,56165.200+1,51%
29.05.2020 19:25:25
K+S Aktiengesellschaft Namens-Aktien o.N.5,6902.2005,6905,7502.200-2,50%
29.05.2020 19:25:11
Kering S.A. Actions Port. EO 4477,8513469,20470,1013-1,51%
29.05.2020 19:25:20
Kon. KPN N.V. Aandelen aan toonder EO -,042,2102.5552,1942,2162.555+1,11%
29.05.2020 19:25:22
KONE Corp. (New) Registered Shares Cl.B o.N.61,4610060,0460,50100-1,90%
29.05.2020 19:25:21
Koninklijke DSM N.V. Aandelen op naam EO 1,50115,2050114,55115,6050+0,04%
29.05.2020 19:25:24
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2041,27515040,93540,990150+1,41%
29.05.2020 19:25:06
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3378,3520375,05375,3520-2,29%
29.05.2020 19:25:09
MAN SE Inhaber-Stammaktien o.N.44,05012043,80044,200120-0,57%
29.05.2020 19:01:21
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.204,60100204,30204,90100-0,97%
29.05.2020 19:24:26
Nokia Oyj Registered Shares EO 0,063,56451.8003,51253,52851.800-1,00%
29.05.2020 19:25:23
Orange S.A. Actions Port. EO 410,95060010,77010,850600+0,89%
29.05.2020 19:24:07
Oréal S.A., L' Actions Port. EO 0,2262,8030261,30262,3030+0,73%
29.05.2020 19:24:59
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.142,9040140,10140,3040-1,79%
29.05.2020 19:25:09
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N48,90025048,87049,010250-1,73%
29.05.2020 19:25:11
Renault S.A. Actions Port. EO 3,8120,33028020,35520,550280-5,79%
29.05.2020 19:22:26
Repsol S.A. Acciones Port. EO 18,8163008,3828,462300-4,34%
29.05.2020 19:25:01
RWE AG Inhaber-Aktien o.N.29,62070029,63029,760700-0,80%
29.05.2020 19:25:09
SAFRAN Actions Port. EO -,2084,827585,1685,8275-1,75%
29.05.2020 19:25:19
Sampo OYJ Registered Shares Cl.A o.N.33,05017032,60033,000170-0,97%
29.05.2020 19:06:40
Sanofi S.A. Actions Port. EO 287,4210087,3087,77100-0,13%
29.05.2020 19:25:19
SAP SE Inhaber-Aktien o.N.113,26200113,48113,76200+2,12%
29.05.2020 19:25:17
Schneider Electric SE Actions Port. EO 487,707089,2289,2670+1,87%
29.05.2020 19:25:01
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,6288456,6446,668845+0,06%
29.05.2020 19:25:24
Siemens AG Namens-Aktien o.N.99,0030098,2198,46300+0,03%
29.05.2020 19:25:09
Snam S.p.A. Azioni nom. o.N.4,1621.4004,1734,1971.400+0,68%
29.05.2020 19:24:39
Société Générale S.A. Actions Port. EO 1,2513,67650013,23613,238500-4,49%
29.05.2020 19:25:01
Telecom Italia S.p.A. Azioni nom. o.N.0,333216.8000,32810,336116.800-0,09%
29.05.2020 19:24:59
Telefónica S.A. Acciones Port. EO 14,2591.5004,2044,2441.500-2,32%
29.05.2020 19:24:27
Tenaris S.A. Actions Nom. DL 15,8261.0005,6065,6481.000-3,34%
29.05.2020 19:23:46
thyssenkrupp AG Inhaber-Aktien o.N.6,0328506,0246,084850-1,28%
29.05.2020 19:25:00
Total S.A. Actions au Porteur EO 2,5033,69020033,54533,645200-0,55%
29.05.2020 19:25:24
UPM Kymmene Corp. Registered Shares o.N.25,81022025,87026,080220+0,51%
29.05.2020 19:25:25
Veolia Environnement S.A. Actions au Porteur EO 519,77529019,64519,735290-0,43%
29.05.2020 19:25:01
VINCI S.A. Actions Port. EO 2,5084,307582,9683,1875-0,96%
29.05.2020 19:25:20
Vivendi S.A. Actions Port. EO 5,520,63030020,41020,4803000,00%29.05.2020 19:25:23
Volkswagen AG Vorzugsaktien o.St. o.N.132,54300132,64132,96300-2,63%
29.05.2020 19:25:09

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.