Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Création Tapeten AG Namens-Aktien o.N.19,5006019,40019,80060+0,52%
25.02.2021 11:31:29
adidas AG Namens-Aktien o.N.292,20200292,00292,20200+0,72%
25.02.2021 11:53:38
Adler Modemärkte AG Inhaber-Aktien o.N.0,6802.3000,6650,6752.3000,00%25.02.2021 11:50:32
Ahlers AG Namens-Aktien o.N.1,4808001,4101,470800+0,71%
25.02.2021 11:41:24
Beiersdorf AG Inhaber-Aktien o.N.84,9850084,9484,96500+0,09%
25.02.2021 11:53:30
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.109,60100108,60108,80100-0,18%
25.02.2021 11:47:31
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.116,0025113,00114,0025-1,31%
25.02.2021 11:44:02
Haier Smart Home Co. Ltd. Registered Shares D YC 12,0852.0002,08952,1082.000+2,33%
25.02.2021 11:39:06
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.74,7525074,8574,90250+0,54%
25.02.2021 11:50:28
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,6275082,7482,76750-0,34%
25.02.2021 11:53:25
HUGO BOSS AG Namens-Aktien o.N.31,77055031,75031,780550+2,68%
25.02.2021 11:53:43
Leifheit AG Inhaber-Aktien o.N.44,10015044,00044,400150+0,23%
25.02.2021 11:44:23
PUMA SE Inhaber-Aktien o.N.87,9225088,6488,66250+3,41%
25.02.2021 11:53:42
SURTECO GROUP SE Inhaber-Aktien o.N.25,80020025,90026,200200+0,78%
25.02.2021 11:30:08
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,95035014,85014,900350-1,00%
25.02.2021 11:49:50

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.