| A.S. Création Tapeten AG Namens-Aktien o.N. | 19,500 | 60 | 19,400 | 19,800 | 60 | +0,52% | | | 25.02.2021 11:31:29 |
| adidas AG Namens-Aktien o.N. | 292,20 | 200 | 292,00 | 292,20 | 200 | +0,72% | | | 25.02.2021 11:53:38 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 0,680 | 2.300 | 0,665 | 0,675 | 2.300 | 0,00% | | | 25.02.2021 11:50:32 |
| Ahlers AG Namens-Aktien o.N. | 1,480 | 800 | 1,410 | 1,470 | 800 | +0,71% | | | 25.02.2021 11:41:24 |
| Beiersdorf AG Inhaber-Aktien o.N. | 84,98 | 500 | 84,94 | 84,96 | 500 | +0,09% | | | 25.02.2021 11:53:30 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 109,60 | 100 | 108,60 | 108,80 | 100 | -0,18% | | | 25.02.2021 11:47:31 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 116,00 | 25 | 113,00 | 114,00 | 25 | -1,31% | | | 25.02.2021 11:44:02 |
| Haier Smart Home Co. Ltd. Registered Shares D YC 1 | 2,085 | 2.000 | 2,0895 | 2,108 | 2.000 | +2,33% | | | 25.02.2021 11:39:06 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 74,75 | 250 | 74,85 | 74,90 | 250 | +0,54% | | | 25.02.2021 11:50:28 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 82,62 | 750 | 82,74 | 82,76 | 750 | -0,34% | | | 25.02.2021 11:53:25 |
| HUGO BOSS AG Namens-Aktien o.N. | 31,770 | 550 | 31,750 | 31,780 | 550 | +2,68% | | | 25.02.2021 11:53:43 |
| Leifheit AG Inhaber-Aktien o.N. | 44,100 | 150 | 44,000 | 44,400 | 150 | +0,23% | | | 25.02.2021 11:44:23 |
| PUMA SE Inhaber-Aktien o.N. | 87,92 | 250 | 88,64 | 88,66 | 250 | +3,41% | | | 25.02.2021 11:53:42 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 25,800 | 200 | 25,900 | 26,200 | 200 | +0,78% | | | 25.02.2021 11:30:08 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 14,950 | 350 | 14,850 | 14,900 | 350 | -1,00% | | | 25.02.2021 11:49:50 |
