| Accentro Real Estate AG Inhaber-Aktien o.N. | 8,600 | 400 | 8,450 | 8,600 | 400 | +1,81% | | | 03.03.2021 15:15:47 |
| ADLER Group S.A. Actions Nominatives o.N. | 24,060 | 350 | 23,400 | 23,460 | 350 | -1,60% | | | 03.03.2021 15:38:04 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,460 | 500 | 12,440 | 12,520 | 500 | +0,65% | | | 03.03.2021 15:25:09 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 13,940 | 750 | 13,840 | 13,850 | 750 | -0,14% | | | 03.03.2021 15:38:55 |
| Aroundtown SA Bearer Shares EO -,01 | 6,282 | 2.500 | 6,180 | 6,182 | 2.500 | -1,18% | | | 03.03.2021 15:38:39 |
| capsensixx AG Inhaber-Aktien o.N. | 13,800 | 380 | 13,500 | 13,900 | 380 | -1,46% | | | 03.03.2021 15:31:30 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 14,380 | 300 | 14,190 | 14,250 | 300 | -0,35% | | | 03.03.2021 15:33:06 |
| creditshelf AG Inhaber-Aktien o.N. | 38,200 | 35 | 44,000 | 44,600 | 35 | +15,18% | | | 03.03.2021 15:10:38 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,360 | 1.200 | 4,330 | 4,390 | 1.200 | 0,00% | | | 03.03.2021 15:31:30 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 35,700 | 300 | 36,100 | 36,200 | 300 | +0,84% | | | 03.03.2021 15:15:22 |
| Deutsche Börse AG Namens-Aktien o.N. | 132,95 | 200 | 132,90 | 132,95 | 200 | -1,15% | | | 03.03.2021 15:39:00 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 18,100 | 300 | 18,180 | 18,200 | 300 | +2,08% | | | 03.03.2021 15:38:24 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 16,200 | 350 | 16,000 | 16,100 | 350 | -0,62% | | | 03.03.2021 15:31:30 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 15,800 | 350 | 15,500 | 15,600 | 350 | 0,00% | | | 03.03.2021 15:12:03 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 38,700 | 550 | 38,500 | 38,510 | 550 | -1,79% | | | 03.03.2021 15:39:00 |
| DIC Asset AG Namens-Aktien o.N. | 15,320 | 400 | 15,100 | 15,160 | 400 | -0,92% | | | 03.03.2021 15:38:16 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 36,040 | 300 | 35,805 | 35,830 | 300 | -0,56% | | | 03.03.2021 15:38:44 |
| Ferratum Oyj Registered Shares o.N. | 6,120 | 300 | 6,040 | 6,100 | 300 | +0,67% | | | 03.03.2021 15:31:25 |
| flatexDEGIRO AG Namens-Aktien o.N. | 85,40 | 70 | 85,40 | 85,60 | 70 | -0,12% | | | 03.03.2021 15:38:37 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 3,020 | 1.000 | 3,000 | 3,080 | 1.000 | +1,35% | | | 03.03.2021 15:31:30 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,620 | 750 | 20,360 | 20,380 | 750 | -1,93% | | | 03.03.2021 15:38:33 |
| GRENKE AG Namens-Aktien o.N. | 32,040 | 200 | 32,200 | 32,240 | 200 | -0,37% | | | 03.03.2021 15:38:34 |
| Hypoport SE Namens-Aktien o.N. | 528,00 | 26 | 515,00 | 516,00 | 26 | -2,09% | | | 03.03.2021 15:38:41 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 23,350 | 350 | 23,350 | 23,400 | 350 | +0,21% | | | 03.03.2021 15:28:50 |
| LEG Immobilien AG Namens-Aktien o.N. | 113,18 | 200 | 112,90 | 112,92 | 200 | -1,71% | | | 03.03.2021 15:38:59 |
| MLP SE Inhaber-Aktien o.N. | 6,550 | 800 | 6,550 | 6,560 | 800 | +4,47% | | | 03.03.2021 15:38:46 |
| OVB Holding AG Inhaber-Aktien o.N. | 18,000 | 150 | 17,900 | 18,300 | 150 | +1,13% | | | 03.03.2021 15:31:25 |
| PATRIZIA AG Namens-Aktien o.N. | 22,500 | 500 | 22,400 | 22,400 | 500 | -2,40% | | | 03.03.2021 15:28:40 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 16,120 | 350 | 16,020 | 16,260 | 350 | -0,12% | | | 03.03.2021 15:22:03 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 23,560 | 950 | 23,460 | 23,480 | 950 | -1,68% | | | 03.03.2021 15:38:48 |
| Vonovia SE Namens-Aktien o.N. | 53,38 | 620 | 53,38 | 53,40 | 620 | -0,93% | | | 03.03.2021 15:39:00 |
