Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.8,6004008,4508,600400+1,81%
03.03.2021 15:15:47
ADLER Group S.A. Actions Nominatives o.N.24,06035023,40023,460350-1,60%
03.03.2021 15:38:04
ADLER Real Estate AG Inhaber-Aktien o.N.12,46050012,44012,520500+0,65%
03.03.2021 15:25:09
alstria office REIT-AG Inhaber-Aktien o.N.13,94075013,84013,850750-0,14%
03.03.2021 15:38:55
Aroundtown SA Bearer Shares EO -,016,2822.5006,1806,1822.500-1,18%
03.03.2021 15:38:39
capsensixx AG Inhaber-Aktien o.N.13,80038013,50013,900380-1,46%
03.03.2021 15:31:30
Corestate Capital Holding S.A Actions au Porteur o.N.14,38030014,19014,250300-0,35%
03.03.2021 15:33:06
creditshelf AG Inhaber-Aktien o.N.38,2003544,00044,60035+15,18%
03.03.2021 15:10:38
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,3601.2004,3304,3901.2000,00%03.03.2021 15:31:30
Deutsche Beteiligungs AG Namens-Aktien o.N.35,70030036,10036,200300+0,84%
03.03.2021 15:15:22
Deutsche Börse AG Namens-Aktien o.N.132,95200132,90132,95200-1,15%
03.03.2021 15:39:00
Deutsche EuroShop AG Namens-Aktien o.N.18,10030018,18018,200300+2,08%
03.03.2021 15:38:24
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,20035016,00016,100350-0,62%
03.03.2021 15:31:30
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,80035015,50015,6003500,00%03.03.2021 15:12:03
Deutsche Wohnen SE Inhaber-Aktien o.N.38,70055038,50038,510550-1,79%
03.03.2021 15:39:00
DIC Asset AG Namens-Aktien o.N.15,32040015,10015,160400-0,92%
03.03.2021 15:38:16
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.36,04030035,80535,830300-0,56%
03.03.2021 15:38:44
Ferratum Oyj Registered Shares o.N.6,1203006,0406,100300+0,67%
03.03.2021 15:31:25
flatexDEGIRO AG Namens-Aktien o.N.85,407085,4085,6070-0,12%
03.03.2021 15:38:37
Gateway Real Estate AG Inhaber-Aktien o.N.3,0201.0003,0003,0801.000+1,35%
03.03.2021 15:31:30
Grand City Properties S.A. Actions au Porteur EO-,1020,62075020,36020,380750-1,93%
03.03.2021 15:38:33
GRENKE AG Namens-Aktien o.N.32,04020032,20032,240200-0,37%
03.03.2021 15:38:34
Hypoport SE Namens-Aktien o.N.528,0026515,00516,0026-2,09%
03.03.2021 15:38:41
Instone Real Estate Group AG Inhaber-Aktien o.N.23,35035023,35023,400350+0,21%
03.03.2021 15:28:50
LEG Immobilien AG Namens-Aktien o.N.113,18200112,90112,92200-1,71%
03.03.2021 15:38:59
MLP SE Inhaber-Aktien o.N.6,5508006,5506,560800+4,47%
03.03.2021 15:38:46
OVB Holding AG Inhaber-Aktien o.N.18,00015017,90018,300150+1,13%
03.03.2021 15:31:25
PATRIZIA AG Namens-Aktien o.N.22,50050022,40022,400500-2,40%
03.03.2021 15:28:40
Sixt Leasing SE Inhaber-Aktien o.N.16,12035016,02016,260350-0,12%
03.03.2021 15:22:03
TAG Immobilien AG Inhaber-Aktien o.N.23,56095023,46023,480950-1,68%
03.03.2021 15:38:48
Vonovia SE Namens-Aktien o.N.53,3862053,3853,40620-0,93%
03.03.2021 15:39:00

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.