Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
All for One Group SE Namens-Aktien o.N.54,006054,0054,2060+0,37%
02.12.2020 10:04:44
ATOSS Software AG Inhaber-Aktien o.N.132,5025131,00132,0025-1,13%
02.12.2020 10:18:41
Bechtle AG Inhaber-Aktien o.N.177,0070178,60178,8070+1,13%
02.12.2020 10:20:45
CANCOM SE Inhaber-Aktien o.N.44,64030044,42044,440300-0,27%
02.12.2020 10:20:01
CENIT AG Inhaber-Aktien o.N.13,15025012,85013,000250-1,15%
02.12.2020 10:14:50
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.82,2010082,4582,60100+0,49%
02.12.2020 10:20:42
Fabasoft AG Inhaber-Aktien o.N.46,30015045,80046,200150-0,87%
02.12.2020 10:16:12
GFT Technologies SE Inhaber-Aktien o.N.12,58045012,46012,500450-0,48%
02.12.2020 10:17:16
GK Software SE Inhaber-Aktien O.N.95,205595,0095,6055+0,42%
02.12.2020 09:57:19
HolidayCheck Group AG Inhaber-Aktien o.N.1,9902.6001,9702,0302.600+1,29%
02.12.2020 10:08:02
INTERSHOP Communications AG Inhaber-Aktien o.N.3,3606333,3203,420633+0,61%
02.12.2020 10:15:08
InVision AG Inhaber-Aktien o.N.19,20027518,70018,900275-2,60%
02.12.2020 10:08:15
ISRA VISION AG Inhaber-Aktien o.N.47,30030047,32047,360300+0,25%
02.12.2020 10:01:13
IVU Traffic Technologies AG Inhaber-Aktien o.N.16,00035015,85015,950350-0,63%
02.12.2020 10:20:19
KPS AG Namens-Aktien o.N.5,1801.0005,1605,2001.000+1,98%
02.12.2020 10:11:38
Nemetschek SE Inhaber-Aktien o.N.57,7030057,5057,60300-6,12%
02.12.2020 10:20:32
New Work SE Namens-Aktien o.N.258,5050263,50264,5050+2,73%
02.12.2020 10:19:18
Nexus AG Inhaber-Aktien o.N.50,4015049,10049,500150-1,80%
02.12.2020 10:13:58
PSI Software AG Namens-Aktien o.N.24,40050024,10024,4005000,00%02.12.2020 10:05:47
q.beyond AG Namens-Aktien o.N.1,6883.0001,6781,6903.000+0,12%
02.12.2020 10:17:16
RIB Software SE Namens-Aktien EO 128,32045027,24027,460450-3,20%
02.12.2020 10:02:47
SAP SE Inhaber-Aktien o.N.101,62760101,74101,76760+0,34%
02.12.2020 10:20:43
secunet Security Networks AG Inhaber-Aktien o.N.256,0050252,00255,0050-1,18%
02.12.2020 10:17:43
Serviceware SE Inhaber-Aktien o.N.13,95024013,75014,202240-0,38%
02.12.2020 10:15:12
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.55,9010055,9056,20100-2,10%
02.12.2020 10:20:50
Softing AG Inhaber-Aktien o.N.5,7604405,7205,820440+0,70%
02.12.2020 10:01:13
Software AG Namens-Aktien o.N.35,16045035,62035,660450-0,39%
02.12.2020 10:19:36
STEMMER IMAGING AG Inhaber-Aktien o.N.19,30026019,65020,000260+4,24%
02.12.2020 10:05:43
Syzygy AG Inhaber-Aktien o.N.5,4503.8005,4005,5003.800+0,93%
02.12.2020 10:01:13
TeamViewer AG Inhaber-Aktien o.N.38,66060038,82038,850600-1,22%
02.12.2020 10:20:43
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,2101.2001,1701,2301.200-1,68%
02.12.2020 10:02:29
United Internet AG Namens-Aktien o.N.33,10050033,14033,150500+0,09%
02.12.2020 10:19:25
USU Software AG Inhaber-Aktien o.N.23,40025023,10023,200250-0,86%
02.12.2020 09:51:33
Wirecard AG Inhaber-Aktien o.N.0,495210.6000,49520,498510.600+0,02%
02.12.2020 10:20:08

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.