Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
All for One Group SE Namens-Aktien o.N.54,006053,0053,8060-1,49%
02.12.2020 10:54:41
ATOSS Software AG Inhaber-Aktien o.N.132,5025131,50132,5025-0,75%
02.12.2020 10:53:02
Bechtle AG Inhaber-Aktien o.N.177,0070176,90177,1070+0,17%
02.12.2020 10:54:25
CANCOM SE Inhaber-Aktien o.N.44,64030044,26044,280300-0,63%
02.12.2020 10:54:24
CENIT AG Inhaber-Aktien o.N.13,15025012,80012,950250-1,54%
02.12.2020 10:31:45
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.82,2010082,5082,60100+0,55%
02.12.2020 10:56:30
Fabasoft AG Inhaber-Aktien o.N.46,30015046,10046,500150-0,22%
02.12.2020 10:56:07
GFT Technologies SE Inhaber-Aktien o.N.12,58045012,50012,520450-0,16%
02.12.2020 10:53:22
GK Software SE Inhaber-Aktien O.N.95,205595,0096,2055+0,42%
02.12.2020 10:34:08
HolidayCheck Group AG Inhaber-Aktien o.N.1,9902.6001,9702,0302.600+1,29%
02.12.2020 10:55:29
INTERSHOP Communications AG Inhaber-Aktien o.N.3,3606333,3203,420633+0,61%
02.12.2020 10:56:09
InVision AG Inhaber-Aktien o.N.19,20027518,70018,900275-2,60%
02.12.2020 10:38:20
ISRA VISION AG Inhaber-Aktien o.N.47,30030047,32047,360300+0,25%
02.12.2020 10:30:00
IVU Traffic Technologies AG Inhaber-Aktien o.N.16,00035015,80015,950350-0,94%
02.12.2020 10:55:59
KPS AG Namens-Aktien o.N.5,1801.0005,1605,2001.000+1,98%
02.12.2020 10:41:42
Nemetschek SE Inhaber-Aktien o.N.58,6530058,1558,20300-5,06%
02.12.2020 10:56:20
New Work SE Namens-Aktien o.N.258,5050263,50264,0050+2,73%
02.12.2020 10:55:54
Nexus AG Inhaber-Aktien o.N.50,4015049,00049,400150-2,00%
02.12.2020 10:40:54
PSI Software AG Namens-Aktien o.N.24,40050023,60023,700500-2,07%
02.12.2020 10:47:23
q.beyond AG Namens-Aktien o.N.1,6883.0001,6681,6843.000-0,48%
02.12.2020 10:50:05
RIB Software SE Namens-Aktien EO 127,48045027,52027,640450-2,20%
02.12.2020 10:47:21
SAP SE Inhaber-Aktien o.N.101,82760101,80101,82760+0,39%
02.12.2020 10:56:27
secunet Security Networks AG Inhaber-Aktien o.N.253,0050253,00254,0050-0,78%
02.12.2020 10:50:30
Serviceware SE Inhaber-Aktien o.N.13,95024013,75014,202240-0,38%
02.12.2020 10:45:16
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.55,9010055,6055,70100-2,63%
02.12.2020 10:53:30
Softing AG Inhaber-Aktien o.N.5,7604405,7205,820440+0,70%
02.12.2020 10:53:45
Software AG Namens-Aktien o.N.35,16045035,50035,560450-0,73%
02.12.2020 10:54:09
STEMMER IMAGING AG Inhaber-Aktien o.N.19,30026019,65020,100260+4,24%
02.12.2020 10:50:31
Syzygy AG Inhaber-Aktien o.N.5,4503.8005,3505,4003.8000,00%02.12.2020 10:37:00
TeamViewer AG Inhaber-Aktien o.N.38,66060038,52038,550600-1,98%
02.12.2020 10:55:44
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,2101.2001,1701,2301.200-1,68%
02.12.2020 10:32:34
United Internet AG Namens-Aktien o.N.33,10050033,08033,090500-0,09%
02.12.2020 10:55:04
USU Software AG Inhaber-Aktien o.N.23,40025023,20023,300250-0,43%
02.12.2020 10:29:52
Wirecard AG Inhaber-Aktien o.N.0,495210.5000,49550,498810.500+0,08%
02.12.2020 10:56:26

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.