Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artnet AG Namens-Aktien o.N.4,9003005,2505,300300+10,76%
07.07.2020 15:41:57
bet-at-home.com AG Inhaber-Aktien o.N.39,45013039,40039,650130-1,62%
07.07.2020 15:52:09
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.3,5001.2253,3203,5601.225+2,47%
07.07.2020 15:31:18
CECONOMY AG Inhaber-Stammaktien o.N.3,2401.6003,2023,2081.600-1,17%
07.07.2020 15:52:13
Delivery Hero SE Namens-Aktien o.N.102,20200102,55102,60200-1,91%
07.07.2020 15:52:18
Delticom AG Namens-Aktien o.N.2,4805002,3702,480500+0,42%
07.07.2020 15:31:16
elumeo SE Inhaber-Aktien o.N.1,3501.0001,3501,4001.000+2,27%
07.07.2020 15:42:55
Fielmann AG Inhaber-Aktien o.N.63,5025062,3062,35250-1,81%
07.07.2020 15:48:56
Global Fashion Group S.A. Bearer Shares EO -,012,5997002,5412,5875700-5,54%
07.07.2020 15:48:09
HAWESKO Holding AG Inhaber-Aktien o.N.37,10015036,00036,700150-1,37%
07.07.2020 15:31:15
HelloFresh SE Inhaber-Aktien o.N.51,5020051,0551,10200-3,22%
07.07.2020 15:51:39
home24 SE Inhaber-Aktien o.N.7,4967007,4917,546700+1,37%
07.07.2020 15:41:22
HORNBACH Baumarkt AG Inhaber-Aktien o.N.31,90020031,80031,900200-0,16%
07.07.2020 15:44:30
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.73,9010073,1073,30100-1,08%
07.07.2020 15:47:39
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.27,40010027,40028,200100+1,48%
07.07.2020 15:31:16
METRO AG Inhaber-Stammaktien o.N.8,6309508,5888,596950-1,36%
07.07.2020 15:52:16
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,8402308,7409,060230+0,46%
07.07.2020 15:31:23
Rocket Internet SE Inhaber-Aktien o.N.19,98060020,14020,160600+1,21%
07.07.2020 15:50:04
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02123,6050121,60121,8050-3,80%
07.07.2020 15:51:15
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,051969.0000,05130,051669.000-6,22%
07.07.2020 15:51:46
TAKKT AG Inhaber-Aktien o.N.9,0101.2009,0109,0201.200+2,15%
07.07.2020 15:49:46
United Labels AG Inhaber-Aktien o.N.1,8901.6501,8701,9101.650+5,06%
07.07.2020 15:31:15
Westwing Group AG Inhaber-Aktien o.N.8,5266008,6568,735600+1,84%
07.07.2020 15:31:23
Zalando SE Inhaber-Aktien o.N.65,4630065,2065,22300-2,07%
07.07.2020 15:52:18
Zeal Network SE Namens-Aktien o.N.36,15015036,25036,350150+2,84%
07.07.2020 15:46:25
zooplus AG Inhaber-Aktien o.N.154,0050154,80155,2050+1,84%
07.07.2020 15:50:59

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.