Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artnet AG Namens-Aktien o.N.3,4801.5003,3803,5601.5000,00%10.12.2019 08:03:11
bet-at-home.com AG Inhaber-Aktien o.N.52,4511552,2552,55115+0,38%
10.12.2019 08:13:00
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,2801.4504,1604,4001.4500,00%10.12.2019 08:12:39
CECONOMY AG Inhaber-Stammaktien o.N.4,5861.6504,5604,6062.180-0,02%
10.12.2019 08:16:29
Delivery Hero SE Namens-Aktien o.N.49,39012549,23049,510125-0,02%
10.12.2019 08:15:13
Delticom AG Namens-Aktien o.N.3,8501.4003,7103,9801.400+0,27%
10.12.2019 08:03:11
elumeo SE Inhaber-Aktien o.N.1,0501.4000,9601,1901.400+7,87%
10.12.2019 08:03:12
Fielmann AG Inhaber-Aktien o.N.69,4015069,2069,501500,00%10.12.2019 08:10:55
Global Fashion Group S.A. Bearer Shares EO -,012,0302.5881,9712,08852.5880,00%10.12.2019 08:02:01
HAWESKO Holding AG Inhaber-Aktien o.N.36,80014036,30037,3001400,00%10.12.2019 08:02:01
HelloFresh SE Inhaber-Aktien o.N.19,70030019,60019,7603000,00%10.12.2019 08:17:14
home24 SE Inhaber-Aktien o.N.4,6291.1104,51154,74651.110+0,03%
10.12.2019 08:03:14
HORNBACH Baumarkt AG Inhaber-Aktien o.N.18,95027018,75019,150270-0,53%
10.12.2019 08:00:30
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.56,7011056,5056,701100,00%10.12.2019 08:10:55
Lotto24 AG Namens-Aktien o.N.15,10035015,00015,200350+0,33%
10.12.2019 08:03:12
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.28,80018028,40029,0001800,00%10.12.2019 08:00:04
METRO AG Inhaber-Stammaktien o.N.14,32553014,27514,3755300,00%10.12.2019 08:03:57
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,20047513,10013,250475+0,38%
10.12.2019 08:10:05
Rocket Internet SE Inhaber-Aktien o.N.22,48050022,32022,480500-0,89%
10.12.2019 08:10:55
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0240,80020040,40040,800200-0,49%
10.12.2019 08:07:44
SLEEPZ AG Inhaber-Aktien o.N.0,07497.1000,05150,06997.100+28,75%
10.12.2019 08:03:13
TAKKT AG Inhaber-Aktien o.N.11,72052011,62011,800520+0,35%
10.12.2019 08:10:11
United Labels AG Inhaber-Aktien o.N.1,2953.8401,3051,3453.840+0,38%
10.12.2019 08:07:01
Westwing Group AG Inhaber-Aktien o.N.3,8881.3103,82153,9541.310-0,74%
10.12.2019 07:57:19
windeln.de SE Inhaber-Aktien o.N.0,51810.1500,4930,54410.150-4,09%
10.12.2019 08:12:53
Zalando SE Inhaber-Aktien o.N.41,08025041,01041,120250-0,02%
10.12.2019 08:16:44
zooplus AG Inhaber-Aktien o.N.84,508083,7085,1080-0,59%
10.12.2019 08:16:42

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.