Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4basebio AG Namens-Aktien o.N.1,350----+0,75%
26.02.2021 22:00:14
4SC AG Inhaber-Aktien o.N.1,925----+2,14%
26.02.2021 22:00:14
Bayer AG Namens-Aktien o.N.50,57-----2,06%
26.02.2021 22:00:12
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%26.02.2021 21:36:40
Biofrontera AG Namens-Aktien o.N.2,750----+4,56%
26.02.2021 22:00:15
Biotest AG Stammaktien o.N.30,800-----0,65%
26.02.2021 22:00:14
Biotest AG Vorzugsaktien o.St. o.N.30,000----+1,34%
26.02.2021 22:00:11
Carl Zeiss Meditec AG Inhaber-Aktien o.N.125,10-----0,88%
26.02.2021 22:00:03
Dermapharm Holding SE Inhaber-Aktien o.N.58,99----+0,27%
26.02.2021 22:01:28
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.61,80----+0,66%
26.02.2021 22:00:14
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.63,70----+0,16%
26.02.2021 22:00:14
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.56,70----+1,25%
26.02.2021 22:01:28
Epigenomics AG Namens-Aktien o.N.2,495-----2,90%
26.02.2021 22:00:14
Evotec SE Inhaber-Aktien o.N.32,030-----0,34%
26.02.2021 22:01:28
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,48-----0,31%
26.02.2021 22:01:28
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,490----+0,69%
26.02.2021 22:00:06
Geratherm Medical AG Inhaber-Aktien o.N.12,400----0,00%26.02.2021 22:01:28
Gerresheimer AG Inhaber-Aktien o.N.83,55----+1,90%
26.02.2021 22:01:28
Heidelberg Pharma AG Inhaber-Aktien o.N.8,020----+1,28%
26.02.2021 22:01:28
MEDICLIN AG Inhaber-Aktien o.N.4,580----0,00%26.02.2021 22:00:14
Medigene AG Namens-Aktien o.N.3,875-----1,82%
26.02.2021 22:01:28
Medios AG Inhaber-Aktien o.N.36,300-----3,00%
26.02.2021 22:00:13
Merck KGaA Inhaber-Aktien o.N.134,90-----0,70%
26.02.2021 22:01:28
MorphoSys AG Inhaber-Aktien o.N.83,78-----1,02%
26.02.2021 22:01:28
PAION AG Inhaber-Aktien o.N.2,300-----0,43%
26.02.2021 22:01:28
PharmaSGP Holding SE Inhaber-Aktien o.N.21,300----+0,49%
26.02.2021 22:00:14
Qiagen N.V. Aandelen op naam EO -,0141,460----+1,43%
26.02.2021 22:01:28
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,520----+1,42%
26.02.2021 22:01:28
Sartorius AG Inhaber-Stammaktien o.N.397,00-----1,50%
26.02.2021 22:01:28
Sartorius AG Vorzugsaktien o.St. o.N.430,80-----0,56%
26.02.2021 22:01:28
Siemens Healthineers AG Namens-Aktien o.N.46,035----+1,74%
26.02.2021 22:01:28
STRATEC SE Namens-Aktien o.N.119,20-----0,67%
26.02.2021 22:00:14
Vita 34 AG Namens-Aktien o.N.14,650-----1,72%
26.02.2021 22:00:14

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.