| 4basebio AG Namens-Aktien o.N. | 1,350 | - | - | - | - | +0,75% | | | 26.02.2021 22:00:14 |
| 4SC AG Inhaber-Aktien o.N. | 1,925 | - | - | - | - | +2,14% | | | 26.02.2021 22:00:14 |
| Bayer AG Namens-Aktien o.N. | 50,57 | - | - | - | - | -2,06% | | | 26.02.2021 22:00:12 |
| BB Biotech AG Namens-Aktien SF 0,20 | 59,15 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Biofrontera AG Namens-Aktien o.N. | 2,750 | - | - | - | - | +4,56% | | | 26.02.2021 22:00:15 |
| Biotest AG Stammaktien o.N. | 30,800 | - | - | - | - | -0,65% | | | 26.02.2021 22:00:14 |
| Biotest AG Vorzugsaktien o.St. o.N. | 30,000 | - | - | - | - | +1,34% | | | 26.02.2021 22:00:11 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 125,10 | - | - | - | - | -0,88% | | | 26.02.2021 22:00:03 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 58,99 | - | - | - | - | +0,27% | | | 26.02.2021 22:01:28 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 61,80 | - | - | - | - | +0,66% | | | 26.02.2021 22:00:14 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 63,70 | - | - | - | - | +0,16% | | | 26.02.2021 22:00:14 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 56,70 | - | - | - | - | +1,25% | | | 26.02.2021 22:01:28 |
| Epigenomics AG Namens-Aktien o.N. | 2,495 | - | - | - | - | -2,90% | | | 26.02.2021 22:00:14 |
| Evotec SE Inhaber-Aktien o.N. | 32,030 | - | - | - | - | -0,34% | | | 26.02.2021 22:01:28 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 57,48 | - | - | - | - | -0,31% | | | 26.02.2021 22:01:28 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 35,490 | - | - | - | - | +0,69% | | | 26.02.2021 22:00:06 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 12,400 | - | - | - | - | 0,00% | | | 26.02.2021 22:01:28 |
| Gerresheimer AG Inhaber-Aktien o.N. | 83,55 | - | - | - | - | +1,90% | | | 26.02.2021 22:01:28 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 8,020 | - | - | - | - | +1,28% | | | 26.02.2021 22:01:28 |
| MEDICLIN AG Inhaber-Aktien o.N. | 4,580 | - | - | - | - | 0,00% | | | 26.02.2021 22:00:14 |
| Medigene AG Namens-Aktien o.N. | 3,875 | - | - | - | - | -1,82% | | | 26.02.2021 22:01:28 |
| Medios AG Inhaber-Aktien o.N. | 36,300 | - | - | - | - | -3,00% | | | 26.02.2021 22:00:13 |
| Merck KGaA Inhaber-Aktien o.N. | 134,90 | - | - | - | - | -0,70% | | | 26.02.2021 22:01:28 |
| MorphoSys AG Inhaber-Aktien o.N. | 83,78 | - | - | - | - | -1,02% | | | 26.02.2021 22:01:28 |
| PAION AG Inhaber-Aktien o.N. | 2,300 | - | - | - | - | -0,43% | | | 26.02.2021 22:01:28 |
| PharmaSGP Holding SE Inhaber-Aktien o.N. | 21,300 | - | - | - | - | +0,49% | | | 26.02.2021 22:00:14 |
| Qiagen N.V. Aandelen op naam EO -,01 | 41,460 | - | - | - | - | +1,43% | | | 26.02.2021 22:01:28 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 15,520 | - | - | - | - | +1,42% | | | 26.02.2021 22:01:28 |
| Sartorius AG Inhaber-Stammaktien o.N. | 397,00 | - | - | - | - | -1,50% | | | 26.02.2021 22:01:28 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 430,80 | - | - | - | - | -0,56% | | | 26.02.2021 22:01:28 |
| Siemens Healthineers AG Namens-Aktien o.N. | 46,035 | - | - | - | - | +1,74% | | | 26.02.2021 22:01:28 |
| STRATEC SE Namens-Aktien o.N. | 119,20 | - | - | - | - | -0,67% | | | 26.02.2021 22:00:14 |
| Vita 34 AG Namens-Aktien o.N. | 14,650 | - | - | - | - | -1,72% | | | 26.02.2021 22:00:14 |
