| 4basebio AG Namens-Aktien o.N. | 1,835 | - | - | - | - | +1,39% | | | 25.05.2020 22:00:04 |
| 4SC AG Inhaber-Aktien o.N. | 1,645 | - | - | - | - | +6,37% | | | 25.05.2020 22:00:03 |
| Bayer AG Namens-Aktien o.N. | 62,30 | - | - | - | - | +7,44% | | | 25.05.2020 22:00:04 |
| BB Biotech AG Namens-Aktien SF 0,20 | 59,15 | - | - | - | - | 0,00% | | | 25.05.2020 21:39:10 |
| Biofrontera AG Namens-Aktien o.N. | 3,145 | - | - | - | - | +2,41% | | | 25.05.2020 22:00:04 |
| Biotest AG Stammaktien o.N. | 22,800 | - | - | - | - | +0,89% | | | 25.05.2020 22:01:25 |
| Biotest AG Vorzugsaktien o.St. o.N. | 20,100 | - | - | - | - | -0,76% | | | 25.05.2020 22:01:25 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 92,35 | - | - | - | - | +4,73% | | | 25.05.2020 22:01:25 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 48,290 | - | - | - | - | +1,88% | | | 25.05.2020 22:01:25 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 54,80 | - | - | - | - | 0,00% | | | 25.05.2020 22:01:25 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 71,30 | - | - | - | - | +2,74% | | | 25.05.2020 22:00:04 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 145,90 | - | - | - | - | +6,69% | | | 25.05.2020 22:01:25 |
| Epigenomics AG Namens-Aktien o.N. | 1,260 | - | - | - | - | 0,00% | | | 25.05.2020 22:00:03 |
| Evotec SE Inhaber-Aktien o.N. | 23,930 | - | - | - | - | +0,50% | | | 25.05.2020 22:01:25 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 76,94 | - | - | - | - | +2,52% | | | 25.05.2020 22:01:25 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 44,010 | - | - | - | - | +1,62% | | | 25.05.2020 22:00:04 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 9,550 | - | - | - | - | -5,94% | | | 25.05.2020 22:01:25 |
| Gerresheimer AG Inhaber-Aktien o.N. | 76,90 | - | - | - | - | +2,20% | | | 25.05.2020 22:01:25 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 4,860 | - | - | - | - | +0,84% | | | 25.05.2020 22:01:25 |
| MEDICLIN AG Inhaber-Aktien o.N. | 4,120 | - | - | - | - | -2,93% | | | 25.05.2020 22:01:25 |
| Medigene AG Namens-Aktien o.N. | 4,950 | - | - | - | - | +1,01% | | | 25.05.2020 22:01:25 |
| Merck KGaA Inhaber-Aktien o.N. | 106,55 | - | - | - | - | +2,26% | | | 25.05.2020 22:01:25 |
| Mologen AG Inhaber-Aktien o.N. | 0,088 | - | - | - | - | +8,86% | | | 25.05.2020 22:00:04 |
| MorphoSys AG Inhaber-Aktien o.N. | 118,15 | - | - | - | - | -0,67% | | | 25.05.2020 22:01:25 |
| PAION AG Inhaber-Aktien o.N. | 2,010 | - | - | - | - | +2,02% | | | 25.05.2020 22:00:04 |
| Qiagen N.V. Aandelen op naam EO -,01 | 39,170 | - | - | - | - | -0,76% | | | 25.05.2020 22:01:25 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 18,080 | - | - | - | - | +0,22% | | | 25.05.2020 22:00:03 |
| Sartorius AG Inhaber-Stammaktien o.N. | 305,00 | - | - | - | - | +5,42% | | | 25.05.2020 22:01:25 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 336,40 | - | - | - | - | +4,91% | | | 25.05.2020 22:01:25 |
| Siemens Healthineers AG Namens-Aktien o.N. | 46,535 | - | - | - | - | +1,58% | | | 25.05.2020 22:01:25 |
| STRATEC SE Namens-Aktien o.N. | 83,60 | - | - | - | - | +1,68% | | | 25.05.2020 22:00:03 |
| Vita 34 AG Namens-Aktien o.N. | 12,850 | - | - | - | - | +4,00% | | | 25.05.2020 22:01:25 |
