Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.2,6208402,6202,640840-0,76%
03.03.2021 15:18:08
Airbus SE Aandelen op naam EO 199,7035099,2699,30350+0,18%
03.03.2021 15:19:37
AMADEUS FIRE AG Inhaber-Aktien o.N.128,2040127,80128,4040-0,16%
03.03.2021 15:11:17
Aumann AG Inhaber-Aktien o.N.14,64030014,88014,960300+2,76%
03.03.2021 14:55:38
Basler AG Inhaber-Aktien o.N.85,006084,4085,0060+0,24%
03.03.2021 14:54:58
BayWa AG vink. Namens-Aktien o.N.33,10020033,20033,350200+0,91%
03.03.2021 15:07:11
BEFESA S.A. Actions o.N.55,6010055,4055,60100-2,64%
03.03.2021 15:15:25
Bertrandt AG Inhaber-Aktien o.N.46,75015046,60046,650150+2,87%
03.03.2021 15:10:46
Bilfinger SE Inhaber-Aktien o.N.30,26017530,00030,040175+0,47%
03.03.2021 15:19:18
Brenntag SE Namens-Aktien o.N.64,9817564,9064,92175+0,06%
03.03.2021 15:19:29
Compleo Charging Solutions AG Inhaber-Aktien o.N.76,407075,2075,8070-2,34%
03.03.2021 15:03:52
CropEnergies AG Inhaber-Aktien o.N.11,54035011,58011,620350-1,19%
03.03.2021 15:18:33
DEUTZ AG Inhaber-Aktien o.N.6,2309006,2056,225900+0,57%
03.03.2021 15:17:07
DMG MORI AG Inhaber-Aktien o.N.41,80015041,80041,900150+0,12%
03.03.2021 14:51:12
Dr. Hönle AG Inhaber-Aktien o.N.46,25015046,35046,450150-0,43%
03.03.2021 15:17:43
Dürr AG Inhaber-Aktien o.N.34,72045034,56034,580450+0,41%
03.03.2021 15:19:30
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,2101.6003,1603,2001.600-0,94%
03.03.2021 15:11:40
GEA Group AG Inhaber-Aktien o.N.30,16030030,00030,010300+2,85%
03.03.2021 15:19:22
GESCO AG Namens-Aktien o.N.21,60035022,00022,200350+2,33%
03.03.2021 15:01:20
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,2144.9001,2051,2124.900-1,31%
03.03.2021 15:18:58
INDUS Holding AG Inhaber-Aktien o.N.34,35030033,85033,900300+1,80%
03.03.2021 15:14:04
JENOPTIK AG Namens-Aktien o.N.27,60040027,50027,520400+0,95%
03.03.2021 15:18:36
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.38,04050037,64037,660500+0,32%
03.03.2021 15:18:54
KAP AG Inhaber-Aktien o.N.15,50035015,40015,800350+2,67%
03.03.2021 15:01:30
KION GROUP AG Inhaber-Aktien o.N.76,4620076,2476,28200-0,63%
03.03.2021 15:19:19
Klöckner & Co SE Namens-Aktien o.N.9,0801.2008,9658,9851.200+1,47%
03.03.2021 15:18:36
Knorr-Bremse AG Inhaber-Aktien o.N.106,36210106,22106,26210+1,03%
03.03.2021 15:19:31
Koenig & Bauer AG Inhaber-Aktien o.N.24,90050024,32024,360500-1,86%
03.03.2021 15:19:28
KRONES AG Inhaber-Aktien o.N.69,4525069,0569,20250+0,15%
03.03.2021 15:17:05
KUKA AG Inhaber-Aktien o.N.36,90015036,70037,000150+0,27%
03.03.2021 15:10:56
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.71,8020071,7071,80200-0,14%
03.03.2021 15:06:43
LPKF Laser & Electronics AG Inhaber-Aktien o.N.26,70025026,95027,050250+2,67%
03.03.2021 15:18:57
Masterflex SE Inhaber-Aktien o.N.6,5008006,3006,400800-2,33%
03.03.2021 15:15:47
MAX Automation SE Namens-Aktien o.N.4,9001.0504,9004,9601.050+1,03%
03.03.2021 15:15:47
MBB SE Inhaber-Aktien o.N.130,5040130,00130,5040+0,78%
03.03.2021 15:10:57
MTU Aero Engines AG Namens-Aktien o.N.210,00250207,60207,80250+0,44%
03.03.2021 15:18:58
Nordex SE Inhaber-Aktien o.N.20,66060020,92020,960600-4,04%
03.03.2021 15:19:32
NORMA Group SE Namens-Aktien o.N.42,16015041,58041,600150+4,32%
03.03.2021 15:19:08
OSRAM Licht AG Namens-Aktien o.N.51,4235051,5251,54350+0,35%
03.03.2021 15:17:25
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.166,60100164,80165,40100-0,36%
03.03.2021 15:04:05
PNE AG Namens-Aktien o.N.7,7407007,5307,570700-1,44%
03.03.2021 15:11:57
PVA TePla AG Inhaber-Aktien o.N.23,35025023,35023,400250-1,68%
03.03.2021 15:11:20
R. Stahl AG Namens-Aktien o.N.26,20025025,20026,000250-3,82%
03.03.2021 15:17:53
RATIONAL AG Inhaber-Aktien o.N.729,5040736,00736,5040+1,87%
03.03.2021 15:18:35
Rheinmetall AG Inhaber-Aktien o.N.85,3620085,4485,46200+1,79%
03.03.2021 15:19:15
SAF-HOLLAND SE Inhaber-Aktien EO 113,20039013,00013,020390+0,93%
03.03.2021 15:01:48
Schaltbau Holding AG Namens-Aktien o.N.30,80020030,80031,100200-0,65%
03.03.2021 15:17:05
SFC Energy AG Inhaber-Aktien o.N.27,70019027,15027,300190-3,72%
03.03.2021 15:17:07
Siemens AG Namens-Aktien o.N.131,48500131,82131,82500+1,54%
03.03.2021 15:19:31
Siemens Energy AG Namens-Aktien o.N.30,68070030,63030,640700-0,55%
03.03.2021 15:19:12
Singulus Technologies AG Inhaber-Aktien EO 16,4004006,4206,580400+4,22%
03.03.2021 15:17:50
SLM Solutions Group AG Inhaber-Aktien o.N.17,52020017,20017,260200-1,83%
03.03.2021 15:16:52
SMA Solar Technology AG Inhaber-Aktien o.N.52,7520052,2552,30200-0,48%
03.03.2021 15:19:20
SMT Scharf AG Inhaber-Aktien o.N.8,4004008,3008,480400+0,73%
03.03.2021 14:56:59
Stabilus S.A. Actions au Porteur EO -,0163,1016063,6563,70160+1,11%
03.03.2021 15:00:48
technotrans SE Namens-Aktien o.N.28,80020027,95028,450200+1,45%
03.03.2021 15:18:51
thyssenkrupp AG Inhaber-Aktien o.N.11,7352.00011,72511,7302.000+2,85%
03.03.2021 15:19:05
TRATON SE Inhaber-Aktien o.N.24,43021024,46524,485210+3,86%
03.03.2021 15:19:11
va-Q-tec AG Namens-Aktien o.N.30,00030030,00030,100300+0,33%
03.03.2021 15:03:23
VARTA AG Inhaber-Aktien o.N.112,90230112,60112,70230-1,23%
03.03.2021 15:18:19
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.32,25020032,15032,250200-1,68%
03.03.2021 15:19:12
Viscom AG Inhaber-Aktien o.N.9,8605509,86010,050550+2,49%
03.03.2021 15:12:58
Voltabox AG Inhaber-Aktien o.N.4,6357004,6004,650700+1,55%
03.03.2021 15:09:16
Vossloh AG Inhaber-Aktien o.N.42,75030042,35042,450300-0,59%
03.03.2021 15:19:25
Wacker Neuson SE Namens-Aktien o.N.17,51060017,61017,630600+2,21%
03.03.2021 15:18:50
WashTec AG Inhaber-Aktien o.N.49,85030049,80050,00300+1,12%
03.03.2021 14:55:54

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.