Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,6401.0001,6301,6401.000+1,24%
03.08.2020 16:21:57
Airbus SE Aandelen op naam EO 163,1350063,3763,43500+2,69%
03.08.2020 16:34:41
AMADEUS FIRE AG Inhaber-Aktien o.N.98,406099,70100,0060+1,53%
03.08.2020 16:34:31
Aumann AG Inhaber-Aktien o.N.11,36050012,22012,260500+8,14%
03.08.2020 16:34:33
Basler AG Inhaber-Aktien o.N.60,409061,6062,4090+5,84%
03.08.2020 16:07:33
BayWa AG vink. Namens-Aktien o.N.26,90030027,00027,100300+1,12%
03.08.2020 16:28:34
BEFESA S.A. Actions o.N.34,70016033,55033,650160-1,76%
03.08.2020 16:34:15
Bilfinger SE Inhaber-Aktien o.N.14,74035014,67014,680350+0,07%
03.08.2020 16:34:14
Brenntag AG Namens-Aktien o.N.52,9030053,0253,04300+1,77%
03.08.2020 16:34:20
Centrotec SE Inhaber-Aktien o.N.14,08030014,16014,240300+1,43%
03.08.2020 16:34:17
CropEnergies AG Inhaber-Aktien o.N.9,3004509,2309,260450+1,65%
03.08.2020 16:33:28
DEUTZ AG Inhaber-Aktien o.N.4,2901.2004,3564,3581.200+2,54%
03.08.2020 16:33:16
DMG MORI AG Inhaber-Aktien o.N.40,55015040,40040,550150-0,49%
03.08.2020 16:06:24
Dr. Hönle AG Inhaber-Aktien o.N.45,35015045,30045,450150+0,11%
03.08.2020 16:33:15
Dürr AG Inhaber-Aktien o.N.23,04065023,40023,420650+1,04%
03.08.2020 16:33:51
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,0401.6503,0403,1401.650+0,66%
03.08.2020 16:32:52
GEA Group AG Inhaber-Aktien o.N.30,44030031,88031,890300+4,80%
03.08.2020 16:34:38
GESCO AG Namens-Aktien o.N.15,30035015,65015,750350+4,33%
03.08.2020 16:08:33
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,77857.5000,77650,78357.500+9,83%
03.08.2020 16:33:54
INDUS Holding AG Inhaber-Aktien o.N.29,10040029,65029,700400+2,77%
03.08.2020 16:32:14
JENOPTIK AG Namens-Aktien o.N.21,82050021,86021,900500+0,83%
03.08.2020 16:34:06
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,88040025,84025,880400+1,02%
03.08.2020 16:33:06
KAP AG Inhaber-Aktien o.N.12,50045012,20012,6004500,00%03.08.2020 16:31:31
KION GROUP AG Inhaber-Aktien o.N.67,5825067,7067,74250+3,83%
03.08.2020 16:34:16
Klöckner & Co SE Namens-Aktien o.N.5,4451.9005,4655,4701.900+2,25%
03.08.2020 16:33:59
Knorr-Bremse AG Inhaber-Aktien o.N.100,98100101,46101,48100+2,33%
03.08.2020 16:34:17
Koenig & Bauer AG Inhaber-Aktien o.N.18,37030018,75018,860300+3,14%
03.08.2020 16:30:44
KRONES AG Inhaber-Aktien o.N.54,9030055,9556,10300+8,96%
03.08.2020 16:34:31
KUKA AG Inhaber-Aktien o.N.37,40015037,70038,000150+1,62%
03.08.2020 16:22:45
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.65,7020067,3067,50200+2,75%
03.08.2020 16:34:28
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,70025022,80022,850250+4,11%
03.08.2020 16:33:36
Manz AG Inhaber-Aktien o.N.21,00025020,90021,100250+1,46%
03.08.2020 16:22:02
Masterflex SE Inhaber-Aktien o.N.4,1801.1504,4804,6601.150+12,56%
03.08.2020 16:29:46
MAX Automation SE Namens-Aktien o.N.3,2601.5503,3103,3801.550-1,19%
03.08.2020 16:12:24
MBB SE Inhaber-Aktien o.N.61,4010060,2060,40100-0,66%
03.08.2020 16:25:40
MTU Aero Engines AG Namens-Aktien o.N.137,55370137,95138,10370-6,06%
03.08.2020 16:34:36
Nordex SE Inhaber-Aktien o.N.10,7101.00010,73010,7401.000+11,71%
03.08.2020 16:33:57
NORMA Group SE Namens-Aktien o.N.23,42025023,88023,900250+2,23%
03.08.2020 16:34:08
OSRAM Licht AG Namens-Aktien o.N.44,39045044,33044,340450+0,20%
03.08.2020 16:33:20
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.170,20100168,80169,20100-0,47%
03.08.2020 16:34:03
PNE AG Namens-Aktien o.N.5,0201.0005,0805,1201.000+1,40%
03.08.2020 16:24:21
PVA TePla AG Inhaber-Aktien o.N.10,68050010,74010,800500+1,13%
03.08.2020 16:34:39
R. Stahl AG Namens-Aktien o.N.19,80030019,90020,000300+1,53%
03.08.2020 16:31:26
RATIONAL AG Inhaber-Aktien o.N.503,0010518,00518,5010+3,81%
03.08.2020 16:34:12
Rheinmetall AG Inhaber-Aktien o.N.81,8420082,5082,54200+2,61%
03.08.2020 16:34:17
SAF HOLLAND SE Inhaber-Aktien EO 15,7908905,6405,650890-0,53%
03.08.2020 16:31:53
Schaltbau Holding AG Namens-Aktien o.N.26,70020026,40026,500200+0,76%
03.08.2020 16:31:31
SFC Energy AG Inhaber-Aktien o.N.15,16033015,48015,500330+3,61%
03.08.2020 16:29:45
Siemens AG Namens-Aktien o.N.112,36600112,68112,70600+4,59%
03.08.2020 16:34:36
Singulus Technologies AG Inhaber-Aktien EO 14,0001.3003,9504,0001.300-2,23%
03.08.2020 16:27:19
SLM Solutions Group AG Inhaber-Aktien o.N.7,6705507,6007,660550+4,68%
03.08.2020 16:09:29
SMA Solar Technology AG Inhaber-Aktien o.N.24,96040025,80025,860400+3,95%
03.08.2020 16:31:53
SMT Scharf AG Inhaber-Aktien o.N.7,9804008,1608,280400+4,88%
03.08.2020 16:31:21
Stabilus S.A. Actions au Porteur EO -,0142,50024042,12042,220240-0,43%
03.08.2020 16:33:47
technotrans SE Namens-Aktien o.N.14,72035014,62014,900350+0,83%
03.08.2020 16:33:47
thyssenkrupp AG Inhaber-Aktien o.N.6,6561.0006,6946,6961.000+2,98%
03.08.2020 16:34:07
TRATON SE Inhaber-Aktien o.N.16,22031016,40216,508310+2,59%
03.08.2020 16:33:10
va-Q-tec AG Namens-Aktien o.N.15,50035016,20016,300350+6,58%
03.08.2020 16:23:48
VARTA AG Inhaber-Aktien o.N.104,40100104,30104,40100+11,19%
03.08.2020 16:34:39
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,64050010,62010,700500+0,76%
03.08.2020 16:32:22
Viscom AG Inhaber-Aktien o.N.7,6407007,6007,70050+1,33%
03.08.2020 16:31:21
Voltabox AG Inhaber-Aktien o.N.3,5159003,4503,480900-4,17%
03.08.2020 16:33:59
Vossloh AG Inhaber-Aktien o.N.38,65030038,20038,250300+0,53%
03.08.2020 16:26:12
Wacker Neuson SE Namens-Aktien o.N.15,34070015,34015,350700+4,28%
03.08.2020 16:34:07
WashTec AG Inhaber-Aktien o.N.34,70030034,50034,600300+0,15%
03.08.2020 16:34:16

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.