Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,6401.0001,6301,6401.000+1,24%
03.08.2020 16:51:59
Airbus SE Aandelen op naam EO 163,1350063,3263,40500+2,61%
03.08.2020 17:03:51
AMADEUS FIRE AG Inhaber-Aktien o.N.98,406099,6099,8060+1,43%
03.08.2020 17:03:30
Aumann AG Inhaber-Aktien o.N.11,36050012,12012,260500+7,26%
03.08.2020 17:01:31
Basler AG Inhaber-Aktien o.N.60,409061,2062,2090+5,15%
03.08.2020 16:50:05
BayWa AG vink. Namens-Aktien o.N.26,90030026,90027,000300+0,75%
03.08.2020 16:55:51
BEFESA S.A. Actions o.N.34,70016033,50033,550160-1,90%
03.08.2020 17:01:26
Bilfinger SE Inhaber-Aktien o.N.14,74035014,63014,640350-0,20%
03.08.2020 17:02:02
Brenntag AG Namens-Aktien o.N.52,9030053,0253,04300+1,77%
03.08.2020 17:03:18
Centrotec SE Inhaber-Aktien o.N.14,08030014,16014,240300+1,43%
03.08.2020 16:34:17
CropEnergies AG Inhaber-Aktien o.N.9,3004509,1709,200450+0,99%
03.08.2020 17:03:15
DEUTZ AG Inhaber-Aktien o.N.4,2901.2004,3424,3461.200+2,21%
03.08.2020 17:03:48
DMG MORI AG Inhaber-Aktien o.N.40,55015040,40040,550150-0,49%
03.08.2020 16:54:16
Dr. Hönle AG Inhaber-Aktien o.N.45,35015045,40045,600150+0,33%
03.08.2020 16:53:16
Dürr AG Inhaber-Aktien o.N.23,04065023,38023,400650+0,95%
03.08.2020 17:03:30
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,0401.6503,0403,1401.650+0,66%
03.08.2020 17:02:56
GEA Group AG Inhaber-Aktien o.N.30,44030031,84031,850300+4,67%
03.08.2020 17:03:33
GESCO AG Namens-Aktien o.N.15,30035015,65015,750350+4,33%
03.08.2020 16:38:37
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,79957.4000,78850,79357.400+11,53%
03.08.2020 17:03:33
INDUS Holding AG Inhaber-Aktien o.N.29,10040029,60029,750400+2,60%
03.08.2020 16:55:47
JENOPTIK AG Namens-Aktien o.N.21,82050021,78021,800500+0,46%
03.08.2020 17:03:25
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,88040025,84025,880400+1,02%
03.08.2020 17:00:31
KAP AG Inhaber-Aktien o.N.12,50045012,20012,6004500,00%03.08.2020 16:54:19
KION GROUP AG Inhaber-Aktien o.N.67,5825067,3467,38250+3,28%
03.08.2020 17:03:31
Klöckner & Co SE Namens-Aktien o.N.5,4451.9005,4255,4301.900+1,50%
03.08.2020 16:58:35
Knorr-Bremse AG Inhaber-Aktien o.N.100,98100101,12101,14100+1,99%
03.08.2020 17:02:53
Koenig & Bauer AG Inhaber-Aktien o.N.18,37030018,76018,870300+3,19%
03.08.2020 17:00:17
KRONES AG Inhaber-Aktien o.N.56,1530056,1556,30300+9,35%
03.08.2020 17:02:55
KUKA AG Inhaber-Aktien o.N.37,40015037,80038,100150+1,89%
03.08.2020 16:43:04
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.65,7020067,4067,70200+2,90%
03.08.2020 16:55:09
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,90025022,75022,850250+3,88%
03.08.2020 16:48:14
Manz AG Inhaber-Aktien o.N.21,00025020,90021,100250+1,46%
03.08.2020 16:50:49
Masterflex SE Inhaber-Aktien o.N.4,1801.1504,4804,6601.150+12,56%
03.08.2020 16:42:26
MAX Automation SE Namens-Aktien o.N.3,2601.5503,3103,3801.550-1,19%
03.08.2020 16:41:31
MBB SE Inhaber-Aktien o.N.61,4010060,4060,80100-0,33%
03.08.2020 16:59:33
MTU Aero Engines AG Namens-Aktien o.N.137,25370138,15138,30370-5,92%
03.08.2020 17:03:39
Nordex SE Inhaber-Aktien o.N.10,7201.00010,74010,7601.000+11,82%
03.08.2020 17:01:42
NORMA Group SE Namens-Aktien o.N.23,42025023,82023,860250+1,97%
03.08.2020 17:01:43
OSRAM Licht AG Namens-Aktien o.N.44,30045044,28044,290450+0,09%
03.08.2020 17:00:45
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.170,20100168,80169,20100-0,47%
03.08.2020 17:03:05
PNE AG Namens-Aktien o.N.5,0201.0005,0905,1101.000+1,60%
03.08.2020 17:00:07
PVA TePla AG Inhaber-Aktien o.N.10,68050010,64010,680500+0,19%
03.08.2020 16:58:18
R. Stahl AG Namens-Aktien o.N.19,80030019,90020,000300+1,53%
03.08.2020 17:01:30
RATIONAL AG Inhaber-Aktien o.N.503,0010518,00518,5010+3,81%
03.08.2020 17:01:08
Rheinmetall AG Inhaber-Aktien o.N.81,8420082,0882,14200+2,09%
03.08.2020 17:03:42
SAF HOLLAND SE Inhaber-Aktien EO 15,7908905,6505,660890-0,35%
03.08.2020 17:01:04
Schaltbau Holding AG Namens-Aktien o.N.26,70020026,40026,500200+0,76%
03.08.2020 17:01:35
SFC Energy AG Inhaber-Aktien o.N.15,16033015,46015,480330+3,48%
03.08.2020 17:03:18
Siemens AG Namens-Aktien o.N.112,62600111,78111,82600+3,75%
03.08.2020 17:03:33
Singulus Technologies AG Inhaber-Aktien EO 14,0001.3003,9704,1301.300-1,73%
03.08.2020 16:50:57
SLM Solutions Group AG Inhaber-Aktien o.N.7,6705507,6007,660550+4,68%
03.08.2020 16:52:56
SMA Solar Technology AG Inhaber-Aktien o.N.24,96040025,70025,760400+3,55%
03.08.2020 17:03:32
SMT Scharf AG Inhaber-Aktien o.N.7,980----+3,60%
03.08.2020 17:01:44
Stabilus S.A. Actions au Porteur EO -,0142,50024041,80041,880240-1,18%
03.08.2020 17:03:38
technotrans SE Namens-Aktien o.N.14,72035014,60014,880350+0,69%
03.08.2020 16:59:58
thyssenkrupp AG Inhaber-Aktien o.N.6,6561.0006,7126,7161.000+3,26%
03.08.2020 17:03:42
TRATON SE Inhaber-Aktien o.N.16,22031016,33416,430310+2,16%
03.08.2020 17:02:29
va-Q-tec AG Namens-Aktien o.N.15,50035016,20016,300350+6,58%
03.08.2020 17:03:48
VARTA AG Inhaber-Aktien o.N.105,10100105,00105,20100+11,94%
03.08.2020 17:03:44
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,64050010,60010,660500+0,57%
03.08.2020 16:55:04
Viscom AG Inhaber-Aktien o.N.7,6407007,6007,70050+1,33%
03.08.2020 17:01:25
Voltabox AG Inhaber-Aktien o.N.3,5159003,4503,480900-4,17%
03.08.2020 17:02:44
Vossloh AG Inhaber-Aktien o.N.38,65030038,10038,200300+0,26%
03.08.2020 17:03:17
Wacker Neuson SE Namens-Aktien o.N.15,34070015,32015,330700+4,15%
03.08.2020 17:03:39
WashTec AG Inhaber-Aktien o.N.34,70030034,45034,5003000,00%03.08.2020 17:02:25

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.