Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.2,6208402,6202,640840-0,76%
03.03.2021 15:48:08
Airbus SE Aandelen op naam EO 199,7035099,4299,47350+0,34%
03.03.2021 15:59:15
AMADEUS FIRE AG Inhaber-Aktien o.N.128,2040127,80128,4040-0,16%
03.03.2021 15:49:50
Aumann AG Inhaber-Aktien o.N.14,94030014,72014,820300+1,66%
03.03.2021 15:58:08
Basler AG Inhaber-Aktien o.N.85,007082,0083,0070-2,61%
03.03.2021 15:47:10
BayWa AG vink. Namens-Aktien o.N.33,10020033,25033,400200+1,06%
03.03.2021 15:58:20
BEFESA S.A. Actions o.N.55,6010055,0055,20100-3,34%
03.03.2021 15:58:03
Bertrandt AG Inhaber-Aktien o.N.46,75015046,55046,600150+2,76%
03.03.2021 15:49:47
Bilfinger SE Inhaber-Aktien o.N.30,26017529,92029,940175+0,20%
03.03.2021 15:57:27
Brenntag SE Namens-Aktien o.N.64,9817564,7264,74175-0,22%
03.03.2021 15:59:03
Compleo Charging Solutions AG Inhaber-Aktien o.N.76,407075,0075,6070-2,60%
03.03.2021 15:53:17
CropEnergies AG Inhaber-Aktien o.N.11,54035011,58011,620350-1,19%
03.03.2021 15:57:39
DEUTZ AG Inhaber-Aktien o.N.6,2309006,1856,200900+0,24%
03.03.2021 15:58:41
DMG MORI AG Inhaber-Aktien o.N.41,80015041,80041,900150+0,12%
03.03.2021 15:51:13
Dr. Hönle AG Inhaber-Aktien o.N.46,45015046,10046,450150-0,97%
03.03.2021 15:55:30
Dürr AG Inhaber-Aktien o.N.34,72045034,40034,420450-0,06%
03.03.2021 15:59:09
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,2101.6503,1003,1501.650-2,82%
03.03.2021 15:50:37
GEA Group AG Inhaber-Aktien o.N.30,16030029,98029,990300+2,78%
03.03.2021 15:58:54
GESCO AG Namens-Aktien o.N.21,60035022,10022,300350+2,79%
03.03.2021 15:54:04
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1984.9001,2011,2064.900-1,64%
03.03.2021 15:58:28
INDUS Holding AG Inhaber-Aktien o.N.34,35030033,90033,950300+1,95%
03.03.2021 15:50:37
JENOPTIK AG Namens-Aktien o.N.27,60040027,42027,480400+0,66%
03.03.2021 15:57:53
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.38,04050037,38037,420500-0,37%
03.03.2021 15:59:10
KAP AG Inhaber-Aktien o.N.15,50035015,40015,800350+2,67%
03.03.2021 15:31:07
KION GROUP AG Inhaber-Aktien o.N.75,7020075,3875,42200-1,75%
03.03.2021 15:59:10
Klöckner & Co SE Namens-Aktien o.N.9,0801.2008,9658,9901.200+1,47%
03.03.2021 15:59:13
Knorr-Bremse AG Inhaber-Aktien o.N.106,36210105,58105,60210+0,42%
03.03.2021 15:59:08
Koenig & Bauer AG Inhaber-Aktien o.N.24,90050024,14024,240500-2,58%
03.03.2021 15:58:52
KRONES AG Inhaber-Aktien o.N.69,4525068,6068,75250-0,51%
03.03.2021 15:54:34
KUKA AG Inhaber-Aktien o.N.36,90015036,70037,100150+0,27%
03.03.2021 15:43:50
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.71,8020071,6071,70200-0,28%
03.03.2021 15:43:25
LPKF Laser & Electronics AG Inhaber-Aktien o.N.26,70025026,75026,950250+1,90%
03.03.2021 15:58:59
Masterflex SE Inhaber-Aktien o.N.6,5008006,3006,400800-2,33%
03.03.2021 15:45:47
MAX Automation SE Namens-Aktien o.N.4,9001.0504,8904,9501.050+0,82%
03.03.2021 15:46:37
MBB SE Inhaber-Aktien o.N.130,5040129,50130,0040+0,39%
03.03.2021 15:43:09
MTU Aero Engines AG Namens-Aktien o.N.207,80250208,20208,30250+0,73%
03.03.2021 15:59:08
Nordex SE Inhaber-Aktien o.N.20,60060020,52020,540600-5,87%
03.03.2021 15:58:44
NORMA Group SE Namens-Aktien o.N.42,16015041,54041,580150+4,21%
03.03.2021 15:59:05
OSRAM Licht AG Namens-Aktien o.N.51,4235051,5051,52350+0,31%
03.03.2021 15:57:02
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.166,60100164,60165,00100-0,48%
03.03.2021 15:59:06
PNE AG Namens-Aktien o.N.7,7407007,5107,560700-1,70%
03.03.2021 15:59:03
PVA TePla AG Inhaber-Aktien o.N.23,35025023,35023,400250-1,68%
03.03.2021 15:56:49
R. Stahl AG Namens-Aktien o.N.26,20025025,00025,800250-4,58%
03.03.2021 15:51:23
RATIONAL AG Inhaber-Aktien o.N.729,5040733,50734,5040+1,52%
03.03.2021 15:59:10
Rheinmetall AG Inhaber-Aktien o.N.85,3620085,5885,62200+1,95%
03.03.2021 15:59:00
SAF-HOLLAND SE Inhaber-Aktien EO 113,20039012,94012,980390+0,47%
03.03.2021 15:58:53
Schaltbau Holding AG Namens-Aktien o.N.30,80020030,80031,100200-0,65%
03.03.2021 15:47:08
SFC Energy AG Inhaber-Aktien o.N.27,70019026,95027,200190-4,43%
03.03.2021 15:58:58
Siemens AG Namens-Aktien o.N.132,88500132,76132,76500+2,26%
03.03.2021 15:59:10
Siemens Energy AG Namens-Aktien o.N.30,29070030,18030,190700-2,01%
03.03.2021 15:59:11
Singulus Technologies AG Inhaber-Aktien EO 16,5404006,4606,600400+4,87%
03.03.2021 15:58:19
SLM Solutions Group AG Inhaber-Aktien o.N.17,160-----3,31%
03.03.2021 15:57:17
SMA Solar Technology AG Inhaber-Aktien o.N.52,7520051,6051,65200-1,71%
03.03.2021 15:59:10
SMT Scharf AG Inhaber-Aktien o.N.8,4004008,2408,3404000,00%03.03.2021 15:53:16
Stabilus S.A. Actions au Porteur EO -,0163,1016063,3063,40160+0,56%
03.03.2021 15:59:13
technotrans SE Namens-Aktien o.N.28,80020027,80028,200200+0,91%
03.03.2021 15:51:35
thyssenkrupp AG Inhaber-Aktien o.N.11,7952.00011,78011,7852.000+3,33%
03.03.2021 15:59:09
TRATON SE Inhaber-Aktien o.N.24,43021024,42524,445210+3,69%
03.03.2021 15:58:42
va-Q-tec AG Namens-Aktien o.N.30,00030029,60029,700300-1,00%
03.03.2021 15:43:47
VARTA AG Inhaber-Aktien o.N.112,20230111,90112,00230-1,84%
03.03.2021 15:58:44
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.32,25020031,80031,850200-2,75%
03.03.2021 15:58:57
Viscom AG Inhaber-Aktien o.N.9,8605509,86010,050550+2,49%
03.03.2021 15:43:02
Voltabox AG Inhaber-Aktien o.N.4,6357004,6004,650700+1,55%
03.03.2021 15:55:35
Vossloh AG Inhaber-Aktien o.N.42,75030041,90041,950300-1,64%
03.03.2021 15:59:08
Wacker Neuson SE Namens-Aktien o.N.17,51060017,57017,580600+1,97%
03.03.2021 15:59:08
WashTec AG Inhaber-Aktien o.N.49,85030049,85050,10300+1,22%
03.03.2021 15:43:28

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.