Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.7,1401.1007,0707,1101.100-0,42%
02.12.2020 10:16:03
AIXTRON SE Namens-Aktien o.N.12,46590012,45512,460900+2,47%
02.12.2020 10:29:02
Brockhaus Capital Mgmt AG Namens-Aktien o.N.32,10015031,80032,600125+0,79%
02.12.2020 10:13:00
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.45,20010044,80045,6001000,00%02.12.2020 10:01:14
Dialog Semiconductor PLC Registered Shares LS -,1041,49040041,33041,360400-1,69%
02.12.2020 10:28:59
Diebold Nixdorf Inc. Registered Shares DL 1,258,5826608,5828,695660+0,20%
02.12.2020 10:27:10
Elmos Semiconductor SE Inhaber-Aktien o.N.27,40019027,60027,650190+1,10%
02.12.2020 10:00:11
exceet Group S.C.A. Bearer Red.Shares A o.N.4,1805004,1604,240500+0,97%
02.12.2020 10:01:19
First Sensor AG Inhaber-Aktien o.N.40,60015040,40040,6001500,00%02.12.2020 10:17:33
FORTEC Elektronik AG Inhaber-Aktien o.N.18,40030018,20018,500300+0,55%
02.12.2020 10:21:07
Gigaset AG Inhaber-Aktien o.N.0,2562.0000,2820,2862.000+11,02%
02.12.2020 10:28:08
HENSOLDT AG Inhaber-Aktien o.N.12,27082012,27012,330820+0,90%
02.12.2020 10:19:19
Infineon Technologies AG Namens-Aktien o.N.29,7653.40029,69029,7003.400+1,14%
02.12.2020 10:29:02
init innov.in traffic syst.SE Inhaber-Aktien o.N.30,90020030,90031,200200+0,98%
02.12.2020 10:15:36
InTiCa Systems AG Inhaber-Aktien o.N.8,4001808,3508,500180+1,21%
02.12.2020 10:10:30
Manz AG Inhaber-Aktien o.N.33,50040032,10032,600400-4,75%
02.12.2020 10:15:24
OHB SE Inhaber-Aktien o.N.39,40015039,45039,750150+0,64%
02.12.2020 10:04:01
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,20050020,34020,400500-0,10%
02.12.2020 10:28:55
Siltronic AG Namens-Aktien o.N.123,40150124,10124,15150+0,45%
02.12.2020 10:26:59
SÜSS MicroTec SE Namens-Aktien o.N.19,04030019,22019,260300+1,48%
02.12.2020 10:16:58

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.