Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.7,1401.1007,0907,1601.100-0,14%
02.12.2020 10:59:57
AIXTRON SE Namens-Aktien o.N.12,46590012,41512,420900+2,14%
02.12.2020 11:02:19
Brockhaus Capital Mgmt AG Namens-Aktien o.N.32,10015031,80032,600125+0,79%
02.12.2020 10:43:05
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.45,20010044,80045,6001000,00%02.12.2020 11:01:23
Dialog Semiconductor PLC Registered Shares LS -,1041,49040041,53041,580400-1,21%
02.12.2020 11:02:31
Diebold Nixdorf Inc. Registered Shares DL 1,258,5826608,5468,645660-0,22%
02.12.2020 11:00:44
Elmos Semiconductor SE Inhaber-Aktien o.N.27,40019027,30027,4001900,00%02.12.2020 11:01:54
exceet Group S.C.A. Bearer Red.Shares A o.N.4,1805004,1604,240500+0,97%
02.12.2020 11:01:28
First Sensor AG Inhaber-Aktien o.N.40,60015040,40040,6001500,00%02.12.2020 11:00:03
FORTEC Elektronik AG Inhaber-Aktien o.N.18,40030018,10018,5003000,00%02.12.2020 10:57:24
Gigaset AG Inhaber-Aktien o.N.0,2562.0000,2840,2922.000+11,81%
02.12.2020 10:57:57
HENSOLDT AG Inhaber-Aktien o.N.12,28082012,27012,340820+0,90%
02.12.2020 11:00:21
Infineon Technologies AG Namens-Aktien o.N.29,5103.40029,52029,5253.400+0,56%
02.12.2020 11:02:31
init innov.in traffic syst.SE Inhaber-Aktien o.N.30,90020031,10031,300200+1,63%
02.12.2020 11:01:34
InTiCa Systems AG Inhaber-Aktien o.N.8,4001808,3508,500180+1,21%
02.12.2020 11:00:03
Manz AG Inhaber-Aktien o.N.33,50040032,20032,600400-4,45%
02.12.2020 10:48:28
OHB SE Inhaber-Aktien o.N.39,40015039,40039,700150+0,51%
02.12.2020 10:58:33
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,20050020,30020,360500-0,29%
02.12.2020 11:02:12
Siltronic AG Namens-Aktien o.N.123,40150123,85123,95150+0,24%
02.12.2020 11:00:26
SÜSS MicroTec SE Namens-Aktien o.N.19,16030019,00019,060300+0,32%
02.12.2020 11:00:49

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.