| 3i Group PLC Registered Shares LS -,738636 | 13,200 | - | - | - | - | +1,60% | | | 26.02.2021 22:00:13 |
| A.P.Møller-Mærsk A/S Navne-Aktier B DK 1000 | 1.839,50 | - | - | - | - | -3,56% | | | 26.02.2021 22:00:09 |
| A2A S.p.A. Azioni nom. EO 0,52 | 1,392 | - | - | - | - | -0,43% | | | 26.02.2021 22:00:03 |
| Aalberts N.V. Aandelen aan toonder EO -,25 | 39,380 | - | - | - | - | -2,80% | | | 26.02.2021 22:00:12 |
| ABB Ltd. Namens-Aktien SF 0,12 | 17,635 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Acciona S.A. Acciones Port. EO 1 | 133,20 | - | - | - | - | -0,98% | | | 26.02.2021 22:00:13 |
| ACCOR S.A. Actions Port. EO 3 | 34,540 | - | - | - | - | -0,17% | | | 26.02.2021 22:01:28 |
| Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,25 | 9,900 | - | - | - | - | -2,56% | | | 26.02.2021 22:00:13 |
| Ackermans & van Haaren N.V. Actions Nom. o.N. | 129,00 | - | - | - | - | +2,71% | | | 26.02.2021 22:00:13 |
| ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,50 | 25,140 | - | - | - | - | -0,63% | | | 26.02.2021 22:01:28 |
| Adecco Group AG Namens-Aktien SF 0,1 | 52,92 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| adidas AG Namens-Aktien o.N. | 289,70 | - | - | - | - | -0,45% | | | 26.02.2021 22:01:28 |
| Admiral Group PLC Registered Shares LS -,001 | 35,800 | - | - | - | - | -0,56% | | | 26.02.2021 22:00:11 |
| AEGON N.V. Aandelen op naam(demat.)EO-,12 | 3,907 | - | - | - | - | +0,88% | | | 26.02.2021 22:00:08 |
| Aéroports de Paris S.A. Actions au Port. EO 3 | 105,00 | - | - | - | - | +0,10% | | | 26.02.2021 22:00:09 |
| Air France-KLM S.A. Actions Port. EO 1 | 5,556 | - | - | - | - | +2,39% | | | 26.02.2021 22:01:28 |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 125,50 | - | - | - | - | -1,30% | | | 26.02.2021 22:01:28 |
| Airbus SE Aandelen op naam EO 1 | 95,95 | - | - | - | - | -1,02% | | | 26.02.2021 22:01:28 |
| AIXTRON SE Namens-Aktien o.N. | 18,980 | - | - | - | - | +0,85% | | | 26.02.2021 22:01:28 |
| Akastor ASA Navne-Aksjer NK 0,592 | 0,677 | - | - | - | - | +0,44% | | | 26.02.2021 22:00:05 |
| Alfa Laval AB Namn-Aktier SK 2,5 | 25,960 | - | - | - | - | -1,81% | | | 26.02.2021 22:00:10 |
| Allianz SE vink.Namens-Aktien o.N. | 199,82 | - | - | - | - | -0,22% | | | 26.02.2021 22:00:05 |
| Alstom S.A. Actions Port. EO 7 | 41,370 | - | - | - | - | +0,22% | | | 26.02.2021 22:00:10 |
| Amadeus IT Group S.A. Acciones Port. EO 0,01 | 58,32 | - | - | - | - | -0,31% | | | 26.02.2021 22:00:14 |
| Andritz AG Inhaber-Aktien o.N. | 39,360 | - | - | - | - | +0,31% | | | 26.02.2021 22:00:10 |
| Anglo American PLC Registered Shares DL -,54945 | 34,390 | - | - | - | - | -5,85% | | | 26.02.2021 22:00:12 |
| Antofagasta PLC Registered Shares LS -,05 | 20,600 | - | - | - | - | -1,92% | | | 26.02.2021 22:01:28 |
| Aperam S.A. Actions Nom. o.N. | 35,050 | - | - | - | - | -0,77% | | | 26.02.2021 22:00:12 |
| Arkema S.A. Actions au Porteur EO 10 | 89,86 | - | - | - | - | +1,27% | | | 26.02.2021 22:00:09 |
| Aryzta AG Namens-Aktien SF -,02 | 0,981 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Ashmore Group PLC Registered Shares LS -,0001 | 4,880 | - | - | - | - | -2,92% | | | 26.02.2021 22:00:12 |
| Assicurazioni Generali S.p.A. Azioni nom. EO 1 | 15,575 | - | - | - | - | -0,93% | | | 26.02.2021 22:01:28 |
| Associated British Foods PLC Registered Shares LS -,0568 | 27,800 | - | - | - | - | -2,16% | | | 26.02.2021 22:00:14 |
| AstraZeneca PLC Registered Shares DL -,25 | 80,25 | - | - | - | - | +1,13% | | | 26.02.2021 22:01:28 |
| Atlantia S.p.A. Azioni Nom. o.N. | 15,380 | - | - | - | - | +0,20% | | | 26.02.2021 22:00:05 |
| Atos SE Actions au Porteur EO 1 | 64,64 | - | - | - | - | -0,65% | | | 26.02.2021 22:00:08 |
| Aurubis AG Inhaber-Aktien o.N. | 72,38 | - | - | - | - | +0,50% | | | 26.02.2021 22:01:28 |
| Aviva PLC Registered Shares LS -,25 | 4,280 | - | - | - | - | -3,29% | | | 26.02.2021 22:00:13 |
| AXA S.A. Actions Port. EO 2,29 | 20,750 | - | - | - | - | +0,02% | | | 26.02.2021 22:01:28 |
| Babcock International Grp PLC Registered Shares LS -,60 | 3,036 | - | - | - | - | -1,35% | | | 26.02.2021 22:00:12 |
| BAE Systems PLC Registered Shares LS -,025 | 5,680 | - | - | - | - | -2,79% | | | 26.02.2021 22:01:28 |
| Balfour Beatty PLC Registered Shares LS -,50 | 3,140 | - | - | - | - | +1,30% | | | 26.02.2021 22:00:13 |
| Bâloise Holding AG Namens-Aktien SF 0,10 | 155,70 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | 4,623 | - | - | - | - | -0,97% | | | 26.02.2021 22:00:13 |
| Banco de Sabadell S.A. Acciones Nom. Serie A EO -,125 | 0,4259 | - | - | - | - | -3,09% | | | 26.02.2021 22:00:10 |
| Banco Santander S.A. Acciones Nom. EO 0,50 | 2,9525 | - | - | - | - | -1,46% | | | 26.02.2021 22:01:28 |
| Bankinter S.A. Acciones Nom. EO -,30 | 5,500 | - | - | - | - | -1,60% | | | 26.02.2021 22:01:28 |
| Barclays PLC Registered Shares LS 0,25 | 1,810 | - | - | - | - | +0,82% | | | 26.02.2021 22:01:28 |
| Barratt Developments PLC Registered Shares LS -,10 | 7,750 | - | - | - | - | -2,58% | | | 26.02.2021 22:00:13 |
| Barry Callebaut AG Namensaktien SF 0,02 | 1.767,00 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| BASF SE Namens-Aktien o.N. | 67,90 | - | - | - | - | -0,19% | | | 26.02.2021 22:00:07 |
| Bayer AG Namens-Aktien o.N. | 50,57 | - | - | - | - | -2,06% | | | 26.02.2021 22:00:12 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 71,29 | - | - | - | - | +1,00% | | | 26.02.2021 22:01:28 |
| Beiersdorf AG Inhaber-Aktien o.N. | 82,12 | - | - | - | - | -2,38% | | | 26.02.2021 22:01:28 |
| Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,05 | 48,000 | - | - | - | - | -2,50% | | | 26.02.2021 22:00:12 |
| Bilfinger SE Inhaber-Aktien o.N. | 29,460 | - | - | - | - | +0,55% | | | 26.02.2021 22:01:28 |
| BNP Paribas S.A. Actions Port. EO 2 | 49,265 | - | - | - | - | -1,98% | | | 26.02.2021 22:01:28 |
| Bouygues S.A. Actions Port. EO 1 | 33,780 | - | - | - | - | -1,54% | | | 26.02.2021 22:00:09 |
| BP PLC Registered Shares DL -,25 | 3,379 | - | - | - | - | -2,86% | | | 26.02.2021 22:01:28 |
| BPER Banca S.p.A. Azioni nom. EO 3 | 1,8275 | - | - | - | - | -1,73% | | | 26.02.2021 22:00:04 |
| Brenntag SE Namens-Aktien o.N. | 64,42 | - | - | - | - | +0,38% | | | 26.02.2021 22:01:28 |
| British American Tobacco PLC Registered Shares LS -,25 | 29,540 | - | - | - | - | -1,71% | | | 26.02.2021 22:01:28 |
| British Land Co. PLC, The Registered Shares LS -,25 | 5,950 | - | - | - | - | -5,88% | | | 26.02.2021 22:00:12 |
| BT Group PLC Registered Shares LS 0,05 | 1,455 | - | - | - | - | -0,69% | | | 26.02.2021 22:01:28 |
| Bunzl PLC Registered Shares LS -,3214857 | 26,200 | - | - | - | - | -2,68% | | | 26.02.2021 22:00:12 |
| Burberry Group PLC Registered Shares LS-,0005 | 21,000 | - | - | - | - | -3,70% | | | 26.02.2021 22:01:28 |
| Bureau Veritas SA Actions au Porteur EO -,12 | 22,280 | - | - | - | - | -0,67% | | | 26.02.2021 22:00:12 |
| Capgemini SE Actions Port. EO 8 | 133,90 | - | - | - | - | -0,04% | | | 26.02.2021 22:01:28 |
| Capita PLC Reg. Shares LS -,02066666 | 0,535 | - | - | - | - | -2,80% | | | 26.02.2021 22:00:07 |
| Carlsberg AS Navne-Aktier B DK 20 | 131,40 | - | - | - | - | -1,60% | | | 26.02.2021 22:00:12 |
| Carnival PLC Registered Shares DL 1,66 | 18,450 | - | - | - | - | +1,68% | | | 26.02.2021 22:01:28 |
| Carrefour S.A. Actions Port. EO 2,5 | 14,530 | - | - | - | - | -1,41% | | | 26.02.2021 22:00:14 |
| Casino,Guichard-Perrachon S.A. Actions Port. EO 1,53 | 27,470 | - | - | - | - | -4,13% | | | 26.02.2021 22:00:14 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,165 | - | - | - | - | -2,65% | | | 26.02.2021 22:01:17 |
| Centrica PLC Reg. Shares LS -,061728395 | 0,578 | - | - | - | - | +6,29% | | | 26.02.2021 22:01:28 |
| Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 100 | 70.900,00 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Christian Dior SE Actions Port. EO 2 | 460,20 | - | - | - | - | -0,61% | | | 26.02.2021 22:00:09 |
| Christian Hansen Holding AS Navne-Aktier DK 10 | 69,66 | - | - | - | - | +1,35% | | | 26.02.2021 22:00:10 |
| Cie Génle Éts Michelin SCpA Actions Nom. EO 2 | 116,55 | - | - | - | - | +2,01% | | | 26.02.2021 22:00:11 |
| Clariant AG Namens-Aktien SF 3,70 | 17,680 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| CNP Assurances S.A. Actions Port. EO 1 | 15,000 | - | - | - | - | -1,27% | | | 26.02.2021 22:01:17 |
| Cofinimmo S.A. Actions Porteur o.N. | 128,80 | - | - | - | - | -0,62% | | | 26.02.2021 22:00:11 |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | 44,610 | - | - | - | - | +3,82% | | | 26.02.2021 22:01:28 |
| Continental AG Inhaber-Aktien o.N. | 119,25 | - | - | - | - | -0,25% | | | 26.02.2021 22:01:28 |
| Covivio S.A. Actions Port. EO 3 | 69,40 | - | - | - | - | -0,22% | | | 26.02.2021 22:00:14 |
| Crédit Agricole S.A. Actions Port. EO 3 | 11,660 | - | - | - | - | -0,73% | | | 26.02.2021 22:00:10 |
| Credit Suisse Group AG Namens-Aktien SF -,04 | 10,580 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| CRH PLC Registered Shares EO -,32 | 36,190 | - | - | - | - | -1,70% | | | 26.02.2021 22:01:28 |
| Daimler AG Namens-Aktien o.N. | 66,41 | - | - | - | - | +1,30% | | | 26.02.2021 22:01:28 |
| Danone S.A. Actions Port. EO-,25 | 56,96 | - | - | - | - | -2,39% | | | 26.02.2021 22:01:28 |
| Danske Bank AS Navne-Aktier DK 10 | 15,540 | - | - | - | - | -2,36% | | | 26.02.2021 22:00:14 |
| Dassault Systemes SE Actions Port. EO 0,50 | 171,95 | - | - | - | - | +0,15% | | | 26.02.2021 22:00:09 |
| DCC PLC Registered Shares EO -,25 | 67,00 | - | - | - | - | 0,00% | | | 26.02.2021 22:00:13 |
| Derwent London PLC Registered Shares LS -,05 | 38,420 | - | - | - | - | -0,32% | | | 26.02.2021 22:00:14 |
| Deutsche Bank AG Namens-Aktien o.N. | 10,212 | - | - | - | - | -2,94% | | | 26.02.2021 22:00:04 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 12,355 | - | - | - | - | +4,07% | | | 26.02.2021 22:01:28 |
| Deutsche Post AG Namens-Aktien o.N. | 40,990 | - | - | - | - | +0,07% | | | 26.02.2021 22:00:05 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,040 | - | - | - | - | +0,54% | | | 26.02.2021 22:00:06 |
| Diageo PLC Reg. Shares LS -,28935185 | 33,000 | - | - | - | - | -2,13% | | | 26.02.2021 22:01:28 |
| Distribuidora Intl de Alim.SA Acciones Port. EO 0,01 | 0,1202 | - | - | - | - | +0,71% | | | 26.02.2021 22:00:12 |
| DNB ASA Navne-Aksjer A NK 10 | 16,370 | - | - | - | - | -2,32% | | | 26.02.2021 22:00:05 |
| Drax Group PLC Registered Shares LS -,1155172 | 4,320 | - | - | - | - | +0,93% | | | 26.02.2021 22:00:11 |
| DSV Panalpina A/S Indehaver Bonus-Aktier DK 1 | 150,65 | - | - | - | - | +0,17% | | | 26.02.2021 22:00:08 |
| Dufry AG Nam.-Aktien SF 5 | 74,12 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| E.ON SE Namens-Aktien o.N. | 8,488 | - | - | - | - | -0,24% | | | 26.02.2021 22:00:05 |
| Ebro Foods S.A. Acciones Nom. EO 0,60 | 17,360 | - | - | - | - | +1,73% | | | 26.02.2021 22:00:11 |
| Edenred S.A. Actions Port. EO 2 | 46,840 | - | - | - | - | -2,75% | | | 26.02.2021 22:00:08 |
| EDP - Energias de Portugal SA Acções Nom. EO 1 | 4,772 | - | - | - | - | -1,55% | | | 26.02.2021 22:01:19 |
| Eiffage S.A. Actions Port. EO 4 | 86,04 | - | - | - | - | -1,86% | | | 26.02.2021 22:00:13 |
| Electricité de France (E.D.F.) Actions au Porteur EO -,50 | 9,808 | - | - | - | - | +0,22% | | | 26.02.2021 22:00:09 |
| Electrolux, AB Namn-Aktier B o.N. | 20,010 | - | - | - | - | -2,50% | | | 26.02.2021 22:00:08 |
| Elekta AB Namn-Aktier B SK 2 | 11,110 | - | - | - | - | +0,14% | | | 26.02.2021 22:00:10 |
| Elisa Oyj Registered Shares Class A o.N. | 50,08 | - | - | - | - | -1,68% | | | 26.02.2021 22:00:12 |
| Enagas S.A. Acciones Port. EO 1,50 | 17,235 | - | - | - | - | +0,15% | | | 26.02.2021 22:00:14 |
| Endesa S.A. Acciones Port. EO 1,20 | 20,640 | - | - | - | - | -1,16% | | | 26.02.2021 22:00:11 |
| ENEL S.p.A. Azioni nom. EO 1 | 7,805 | - | - | - | - | +1,18% | | | 26.02.2021 22:01:28 |
| Engie S.A. Actions Port. EO 1 | 12,120 | - | - | - | - | -2,37% | | | 26.02.2021 22:01:28 |
| ENI S.p.A. Azioni nom. o.N. | 9,532 | - | - | - | - | -0,43% | | | 26.02.2021 22:01:28 |
| Equinor ASA Navne-Aksjer NK 2,50 | 16,000 | - | - | - | - | -3,80% | | | 26.02.2021 22:01:28 |
| Eramet S.A. Actions Port. EO 3,05 | 61,94 | - | - | - | - | -2,00% | | | 26.02.2021 22:00:11 |
| Erste Group Bank AG Inhaber-Aktien o.N. | 27,760 | - | - | - | - | -2,18% | | | 26.02.2021 22:00:10 |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | 134,60 | - | - | - | - | +0,64% | | | 26.02.2021 22:01:28 |
| Établissements Fr. Colruyt SA Actions au Porteur o.N. | 49,820 | - | - | - | - | -0,70% | | | 26.02.2021 22:00:14 |
| Éts Maurel et Prom S.A. Actions Port. EO -,77 | 1,948 | - | - | - | - | -4,10% | | | 26.02.2021 22:00:11 |
| Eurazeo SE Actions au Porteur o.N. | 60,85 | - | - | - | - | -0,08% | | | 26.02.2021 22:00:13 |
| Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,50 | 17,440 | - | - | - | - | 0,00% | | | 26.02.2021 22:00:11 |
| Eutelsat Communications Actions Port. EO 1 | 10,085 | - | - | - | - | -1,64% | | | 26.02.2021 22:00:08 |
| Experian PLC Registered Shares DL -,10 | 26,500 | - | - | - | - | -1,89% | | | 26.02.2021 22:00:10 |
| Faurecia S.A. Actions Port. EO 7 | 42,860 | - | - | - | - | -1,12% | | | 26.02.2021 22:00:09 |
| Ferrovial S.A. Acciones Port. EO -,20 | 21,160 | - | - | - | - | -3,26% | | | 26.02.2021 22:00:09 |
| Firstgroup PLC Registered Shares LS -,05 | 0,995 | - | - | - | - | +4,04% | | | 26.02.2021 22:00:13 |
| Fischer AG, Georg Namens-Aktien SF 1 | 832,50 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Fortum Oyj Registered Shares EO 3,40 | 20,750 | - | - | - | - | -0,77% | | | 26.02.2021 22:00:12 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 52,45 | - | - | - | - | +1,85% | | | 26.02.2021 22:01:28 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 57,48 | - | - | - | - | -0,31% | | | 26.02.2021 22:01:28 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 35,490 | - | - | - | - | +0,69% | | | 26.02.2021 22:00:06 |
| Fresnillo PLC Registered Shares DL -,50 | 10,770 | - | - | - | - | -2,88% | | | 26.02.2021 22:01:28 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 45,680 | - | - | - | - | -0,83% | | | 26.02.2021 22:01:28 |
| G4S PLC Registered Shares LS -,25 | 2,780 | - | - | - | - | +2,61% | | | 26.02.2021 22:01:28 |
| Galp Energia SGPS S.A. Acções Nominativas EO 1 | 9,540 | - | - | - | - | -3,99% | | | 26.02.2021 22:01:18 |
| GAM Holding AG Nam.-Aktien SF -,05 | 4,100 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| GEA Group AG Inhaber-Aktien o.N. | 28,960 | - | - | - | - | -1,01% | | | 26.02.2021 22:00:05 |
| Geberit AG Nam.-Akt. (Dispost.) SF -,10 | 408,90 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Gecina S.A. Actions Nom. EO 7,50 | 114,90 | - | - | - | - | -0,96% | | | 26.02.2021 22:00:11 |
| Getinge AB Namn-Aktier B (fria) SK 2 | 21,130 | - | - | - | - | -1,52% | | | 26.02.2021 22:00:07 |
| Getlink SE Actions Port. EO -,40 | 13,900 | - | - | - | - | -2,81% | | | 26.02.2021 22:00:10 |
| Givaudan SA Namens-Aktien SF 10 | 2.459,00 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Gjensidige Forsikring ASA Navne-Aksjer NK 2 | 19,490 | - | - | - | - | -2,72% | | | 26.02.2021 22:00:03 |
| GlaxoSmithKline PLC Registered Shares LS -,25 | 14,050 | - | - | - | - | -1,32% | | | 26.02.2021 22:01:28 |
| GN Store Nord AS Navne-Aktier DK 1 | 70,12 | - | - | - | - | -1,51% | | | 26.02.2021 22:00:09 |
| Greek Org.of Football Progn. Inhaber-Aktien EO 0,30 | 10,750 | - | - | - | - | +2,42% | | | 26.02.2021 22:00:05 |
| Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N. | 82,00 | - | - | - | - | -0,51% | | | 26.02.2021 22:00:09 |
| H & M Hennes & Mauritz AB Namn-Aktier B SK 0,125 | 20,060 | - | - | - | - | -0,33% | | | 26.02.2021 22:01:28 |
| Halma PLC Registered Shares LS -,10 | 27,200 | - | - | - | - | -5,15% | | | 26.02.2021 22:00:11 |
| Hannover Rück SE Namens-Aktien o.N. | 141,10 | - | - | - | - | -1,20% | | | 26.02.2021 22:01:28 |
| Hargreaves Lansdown PLC Registered Shares DL-,004 | 17,900 | - | - | - | - | -0,58% | | | 26.02.2021 22:00:13 |
| Hays PLC Registered Shares LS -,01 | 1,781 | - | - | - | - | -1,32% | | | 26.02.2021 22:00:12 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 65,88 | - | - | - | - | -0,24% | | | 26.02.2021 22:00:05 |
| Heineken Holding N.V. Aandelen aan toonder EO 1,60 | 72,65 | - | - | - | - | -2,96% | | | 26.02.2021 22:00:09 |
| Heineken N.V. Aandelen aan toonder EO 1,60 | 81,92 | - | - | - | - | -3,15% | | | 26.02.2021 22:01:28 |
| Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,83 | 12,220 | - | - | - | - | +2,29% | | | 26.02.2021 22:00:07 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 82,26 | - | - | - | - | -1,02% | | | 26.02.2021 22:00:07 |
| Hermes International S.C.A. Actions au Porteur o.N. | 927,60 | - | - | - | - | -0,99% | | | 26.02.2021 22:00:09 |
| Hexagon AB Namn-Aktier B (fria)SK1,333 | 69,48 | - | - | - | - | -1,65% | | | 26.02.2021 22:01:28 |
| Hikma Pharmaceuticals PLC Registered Shares LS -,10 | 27,000 | - | - | - | - | -3,01% | | | 26.02.2021 22:01:28 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 74,10 | - | - | - | - | -3,52% | | | 26.02.2021 22:00:08 |
| HSBC Holdings PLC Registered Shares DL -,50 | 5,040 | - | - | - | - | -4,90% | | | 26.02.2021 22:00:07 |
| Husqvarna AB Namn-Aktier B SK 100 | 10,050 | - | - | - | - | +0,65% | | | 26.02.2021 22:00:10 |
| Iberdrola S.A. Acciones Port. EO -,75 | 10,470 | - | - | - | - | +1,07% | | | 26.02.2021 22:01:28 |
| Icade S.A. Actions au Porteur o.N. | 61,40 | - | - | - | - | -1,22% | | | 26.02.2021 22:00:09 |
| IG Group Holdings PLC Registered Shares LS 0,00005 | 8,950 | - | - | - | - | +0,58% | | | 26.02.2021 22:00:12 |
| Iliad S.A. Actions au Porteur o.N. | 146,15 | - | - | - | - | -0,68% | | | 26.02.2021 22:00:09 |
| IMERYS S.A. Actions Port. EO 2 | 42,340 | - | - | - | - | +0,19% | | | 26.02.2021 22:00:11 |
| Imperial Brands PLC Registered Shares LS -,10 | 15,750 | - | - | - | - | -3,88% | | | 26.02.2021 22:01:28 |
| Indra Sistemas S.A. Acciones Port. EO 0,20 | 7,485 | - | - | - | - | -3,89% | | | 26.02.2021 22:00:13 |
| Industrivärden AB Namn-Aktier A (fria) o.N. | 28,800 | - | - | - | - | +2,26% | | | 26.02.2021 21:59:33 |
| Infineon Technologies AG Namens-Aktien o.N. | 36,155 | - | - | - | - | +4,01% | | | 26.02.2021 22:01:28 |
| Internat. Cons. Airl. Group SA Acciones Nom. EO -,10 | 2,229 | - | - | - | - | +4,02% | | | 26.02.2021 22:01:28 |
| Intertek Group PLC Registered Shares LS -,01 | 62,50 | - | - | - | - | -1,60% | | | 26.02.2021 22:00:11 |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | 2,1435 | - | - | - | - | -0,33% | | | 26.02.2021 22:00:02 |
| Investec PLC Registered Shares LS -,0002 | 2,280 | - | - | - | - | 0,00% | | | 26.02.2021 22:00:06 |
| Investor AB Namn-Aktier B (fria) SK 6,25 | 61,96 | - | - | - | - | -1,58% | | | 26.02.2021 22:00:13 |
| ITV PLC Registered Shares LS -,10 | 1,270 | - | - | - | - | +0,40% | | | 26.02.2021 22:00:09 |
| JCDecaux S.A. Actions au Porteur o.N. | 19,170 | - | - | - | - | +1,36% | | | 26.02.2021 22:00:14 |
| Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 1 | 13,030 | - | - | - | - | -1,38% | | | 26.02.2021 22:01:17 |
| JM AB Namn-Aktier o.N. | 28,730 | - | - | - | - | -0,75% | | | 26.02.2021 22:01:28 |
| John Wood Group PLC Registered Shares LS-,04285714 | 3,524 | - | - | - | - | -2,59% | | | 26.02.2021 22:00:13 |
| Julius Baer Gruppe AG Namens-Aktien SF -,02 | 38,620 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Jyske Bank A/S Navne-Aktier DK 10 | 35,320 | - | - | - | - | +0,54% | | | 26.02.2021 22:00:07 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 9,210 | - | - | - | - | +0,51% | | | 26.02.2021 22:00:08 |
| KAZ Minerals PLC Registered Shares LS -,20 | 9,700 | - | - | - | - | -1,03% | | | 26.02.2021 22:00:09 |
| KBC Groep N.V. Parts Sociales Port. o.N. | 61,68 | - | - | - | - | -3,67% | | | 26.02.2021 22:00:09 |
| Kemira Oy Registered Shares o.N. | 13,540 | - | - | - | - | -1,63% | | | 26.02.2021 22:00:15 |
| Kering S.A. Actions Port. EO 4 | 527,60 | - | - | - | - | +0,31% | | | 26.02.2021 22:01:28 |
| Kesko Oyj Registered Shares Cl. B o.N. | 21,220 | - | - | - | - | -1,13% | | | 26.02.2021 22:00:13 |
| Kingfisher PLC Reg. Shares LS -,157142857 | 3,020 | - | - | - | - | +0,66% | | | 26.02.2021 22:00:11 |
| Klépierre S.A. Actions Port. EO 1,40 | 19,630 | - | - | - | - | -1,17% | | | 26.02.2021 22:00:08 |
| Klöckner & Co SE Namens-Aktien o.N. | 8,890 | - | - | - | - | -0,96% | | | 26.02.2021 22:01:28 |
| Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,01 | 25,520 | - | - | - | - | -0,94% | | | 26.02.2021 22:00:12 |
| Kon. KPN N.V. Aandelen aan toonder EO -,04 | 2,739 | - | - | - | - | -1,76% | | | 26.02.2021 22:00:13 |
| KONE Oyj Registered Shares Cl.B o.N. | 66,54 | - | - | - | - | -0,33% | | | 26.02.2021 22:01:28 |
| Konecranes Oyj Registered Shares o.N. | 37,080 | - | - | - | - | -0,05% | | | 26.02.2021 22:01:28 |
| Koninklijke DSM N.V. Aandelen op naam EO 1,50 | 138,35 | - | - | - | - | -2,09% | | | 26.02.2021 22:00:10 |
| Koninklijke Philips N.V. Aandelen aan toonder EO 0,20 | 45,340 | - | - | - | - | +0,04% | | | 26.02.2021 22:01:28 |
| Koninklijke Vopak N.V. Aandelen aan toonder EO -,50 | 39,830 | - | - | - | - | -1,61% | | | 26.02.2021 22:00:08 |
| Kühne & Nagel Internat. AG Namens-Aktien SF 1 | 126,15 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| LafargeHolcim Ltd. Namens-Aktien SF 2 | 43,440 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Lagardère S.C.A. Actions Nom. EO 6,10 | 23,140 | - | - | - | - | -4,15% | | | 26.02.2021 22:00:13 |
| LANXESS AG Inhaber-Aktien o.N. | 61,54 | - | - | - | - | +0,39% | | | 26.02.2021 22:01:28 |
| Legal & General Group PLC Registered Shares LS -,025 | 3,100 | - | - | - | - | -3,21% | | | 26.02.2021 22:00:13 |
| Legrand S.A. Actions au Port. EO 4 | 72,08 | - | - | - | - | -0,75% | | | 26.02.2021 22:01:28 |
| Leonardo S.p.A. Azioni nom. EO 4,40 | 6,612 | - | - | - | - | -1,14% | | | 26.02.2021 22:01:28 |
| Lloyds Banking Group PLC Registered Shares LS -,10 | 0,455 | - | - | - | - | +0,68% | | | 26.02.2021 22:00:11 |
| Logitech International S.A. Namens-Aktien SF -,25 | 34,240 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | 112,00 | - | - | - | - | 0,00% | | | 26.02.2021 22:00:14 |
| Lonza Group AG Namens-Aktien SF 1 | 293,70 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Lundin Energy AB Namn-Aktier SK -,01 | 27,580 | - | - | - | - | -3,13% | | | 26.02.2021 22:00:10 |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 525,90 | - | - | - | - | -0,19% | | | 26.02.2021 22:01:28 |
| MAN SE Inhaber-Stammaktien o.N. | 48,150 | - | - | - | - | +0,53% | | | 26.02.2021 22:00:05 |
| Mapfre S.A. Acciones Nom. EO -,10 | 1,569 | - | - | - | - | -0,77% | | | 26.02.2021 22:00:11 |
| Marks & Spencer Group PLC Registered Shares LS -,25 | 1,6735 | - | - | - | - | -1,98% | | | 26.02.2021 22:00:12 |
| Mediaset España Comunicacion Acciones Nom. EO -,50 | 4,932 | - | - | - | - | -0,49% | | | 26.02.2021 22:00:13 |
| Mediaset S.p.A. Azioni nom. EO 0,52 | 2,350 | - | - | - | - | -1,02% | | | 26.02.2021 22:00:07 |
| Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,50 | 8,634 | - | - | - | - | -1,25% | | | 26.02.2021 22:00:06 |
| Meggitt PLC Registered Shares LS -,05 | 5,100 | - | - | - | - | -4,31% | | | 26.02.2021 22:00:10 |
| Merck KGaA Inhaber-Aktien o.N. | 134,90 | - | - | - | - | -0,70% | | | 26.02.2021 22:01:28 |
| Metropole Television S.A. Actions Port.EO 0,4 | 16,600 | - | - | - | - | -0,97% | | | 26.02.2021 22:00:09 |
| Metso Outotec Oyj Registered Shares o.N. | 9,180 | - | - | - | - | +0,55% | | | 26.02.2021 22:00:10 |
| Meyer Burger Technology AG Nam.-Aktien SF -,05 | 0,4766 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Modern Times Group MTG AB Namn-Aktier B | 13,070 | - | - | - | - | -7,52% | | | 26.02.2021 22:00:13 |
| Mondi PLC Registered Shares EO -,20 | 20,600 | - | - | - | - | -3,88% | | | 26.02.2021 22:00:06 |
| Morrison Supermarkets PLC, Wm. Registered Shares LS -,10 | 1,980 | - | - | - | - | -0,51% | | | 26.02.2021 22:00:14 |
| Mowi ASA Navne-Aksjer NK 7,50 | 19,900 | - | - | - | - | -1,51% | | | 26.02.2021 22:01:28 |
| MTU Aero Engines AG Namens-Aktien o.N. | 200,70 | - | - | - | - | -0,83% | | | 26.02.2021 22:01:28 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 243,30 | - | - | - | - | -0,04% | | | 26.02.2021 22:01:28 |
| N.V. Bekaert S.A. Parts Sociales au Port. o.N. | 30,560 | - | - | - | - | -0,91% | | | 26.02.2021 22:01:29 |
| National Express Group PLC Registered Shares LS -,05 | 3,360 | - | - | - | - | +4,97% | | | 26.02.2021 22:00:13 |
| Natixis S.A. Actions Port. EO 11,20 | 4,026 | - | - | - | - | -1,09% | | | 26.02.2021 22:00:11 |
| Naturgy Energy Group S.A. Acciones Port. EO 1 | 20,710 | - | - | - | - | -1,11% | | | 26.02.2021 22:00:12 |
| NCC AB Namn-Aktier B (fria) SK 8 | 14,010 | - | - | - | - | -0,88% | | | 26.02.2021 22:00:13 |
| Neste Oyj Registered Shs o.N. | 54,48 | - | - | - | - | +1,15% | | | 26.02.2021 22:01:28 |
| Nestlé S.A. Namens-Aktien SF -,10 | 90,90 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Nexans S.A. Actions Port. EO 1 | 61,50 | - | - | - | - | +4,96% | | | 26.02.2021 22:00:14 |
| NEXT PLC Registered Shares LS 0,10 | 87,50 | - | - | - | - | -0,57% | | | 26.02.2021 22:00:13 |
| Nokia Oyj Registered Shares EO 0,06 | 3,294 | - | - | - | - | -2,25% | | | 26.02.2021 22:01:28 |
| Nokian Renkaat Oyj Registered Shares EO 0,2 | 29,250 | - | - | - | - | +0,31% | | | 26.02.2021 22:00:09 |
| Norsk Hydro ASA Navne-Aksjer NK 1,098 | 4,580 | - | - | - | - | -0,48% | | | 26.02.2021 22:00:06 |
| Novartis AG Namens-Aktien SF 0,50 | 80,42 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| OMV AG Inhaber-Aktien o.N. | 39,900 | - | - | - | - | -2,02% | | | 26.02.2021 22:01:28 |
| Orange Belgium S.A. Actions Nom. o.N. | 23,050 | - | - | - | - | -1,52% | | | 26.02.2021 22:00:11 |
| Orange S.A. Actions Port. EO 4 | 9,600 | - | - | - | - | -1,11% | | | 26.02.2021 22:01:28 |
| Oréal S.A., L' Actions Port. EO 0,2 | 306,60 | - | - | - | - | -0,10% | | | 26.02.2021 22:01:28 |
| Orion Corp. Registered Shares Cl.B o.N. | 33,980 | - | - | - | - | -2,60% | | | 26.02.2021 22:01:28 |
| Orkla ASA Navne-Aksjer NK 1,25 | 7,764 | - | - | - | - | -1,91% | | | 26.02.2021 22:00:05 |
| Pandora A/S Navne-Aktier DK 1 | 81,72 | - | - | - | - | -1,96% | | | 26.02.2021 22:00:06 |
| Partners Group Holding AG Namens-Aktien SF -,01 | 684,80 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Pearson PLC Registered Shares LS -,25 | 8,800 | - | - | - | - | +4,88% | | | 26.02.2021 22:00:13 |
| Pernod-Ricard S.A. Actions Port. (C.R.) o.N. | 159,00 | - | - | - | - | -1,13% | | | 26.02.2021 22:00:08 |
| Persimmon PLC Registered Shares LS -,10 | 30,800 | - | - | - | - | -3,25% | | | 26.02.2021 22:00:10 |
| Petrofac Ltd. Registered Shares DL -,02 | 1,500 | - | - | - | - | 0,00% | | | 26.02.2021 22:00:14 |
| Petropavlovsk PLC Registered Shares LS -,01 | 0,3165 | - | - | - | - | +1,94% | | | 26.02.2021 22:00:10 |
| PGS ASA Navne-Aksjer (new) NK 3 | 0,5324 | - | - | - | - | -6,24% | | | 26.02.2021 22:01:28 |
| PHarol, SGPS S.A. Acções Nom. EO 0,03 | 0,1252 | - | - | - | - | -2,13% | | | 26.02.2021 22:01:19 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 66,28 | - | - | - | - | +2,89% | | | 26.02.2021 22:01:28 |
| PostNL N.V. Aandelen aan toonder EO -,08 | 3,452 | - | - | - | - | +1,22% | | | 26.02.2021 22:00:09 |
| Premier Oil PLC Registered Shares LS -,125 | 0,322 | - | - | - | - | +1,22% | | | 26.02.2021 22:01:28 |
| Provident Financial PLC Registered Shs LS -,17868339 | 3,340 | - | - | - | - | -2,40% | | | 26.02.2021 22:00:12 |
| Proximus S.A. Actions au Porteur o.N. | 16,340 | - | - | - | - | -9,65% | | | 26.02.2021 22:01:28 |
| Prudential PLC Registered Shares LS -,05 | 16,450 | - | - | - | - | +0,30% | | | 26.02.2021 22:00:13 |
| Prysmian S.p.A. Azioni nom. EO 0,10 | 26,370 | - | - | - | - | +1,02% | | | 26.02.2021 22:00:07 |
| PSP Swiss Property AG Nam.-Aktien SF 0,10 | 102,30 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Public Power Corporation S.A. Inhaber-Aktien EO 2,48 | 8,715 | - | - | - | - | +0,06% | | | 26.02.2021 22:00:03 |
| Publicis Groupe S.A. Actions Port. EO 0,40 | 48,330 | - | - | - | - | -0,12% | | | 26.02.2021 22:00:09 |
| PUMA SE Inhaber-Aktien o.N. | 88,20 | - | - | - | - | -0,02% | | | 26.02.2021 22:01:28 |
| Quadient S.A. Actions Port. EO 1 | 19,330 | - | - | - | - | -2,69% | | | 26.02.2021 22:00:12 |
| Raiffeisen Bank Intl AG Inhaber-Aktien o.N. | 17,290 | - | - | - | - | -2,84% | | | 26.02.2021 22:00:12 |
| Randstad N.V. Aandelen aan toonder EO 0,10 | 55,42 | - | - | - | - | -1,19% | | | 26.02.2021 22:00:10 |
| Reckitt Benckiser Group Registered Shares LS -,10 | 69,88 | - | - | - | - | -0,23% | | | 26.02.2021 22:01:28 |
| Relx PLC Registered Shares LS -,144397 | 19,780 | - | - | - | - | -1,39% | | | 26.02.2021 22:00:14 |
| Rémy Cointreau S.A. Actions au Porteur EO 1,60 | 160,80 | - | - | - | - | -2,18% | | | 26.02.2021 22:00:13 |
| Renault S.A. Actions Port. EO 3,81 | 37,235 | - | - | - | - | -0,18% | | | 26.02.2021 22:01:28 |
| Rentokil Initial PLC Registered Shares LS 0,01 | 5,400 | - | - | - | - | 0,00% | | | 26.02.2021 22:00:13 |
| Repsol S.A. Acciones Port. EO 1 | 10,485 | - | - | - | - | -0,58% | | | 26.02.2021 22:01:28 |
| Rexel S.A. Actions au Porteur EO 5 | 15,320 | - | - | - | - | +0,88% | | | 26.02.2021 22:00:10 |
| Rheinmetall AG Inhaber-Aktien o.N. | 82,92 | - | - | - | - | -0,84% | | | 26.02.2021 22:00:05 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 15,520 | - | - | - | - | +1,42% | | | 26.02.2021 22:01:28 |
| Rio Tinto PLC Registered Shares LS -,10 | 73,29 | - | - | - | - | -1,75% | | | 26.02.2021 22:01:28 |
| Roche Holding AG Inhaber-Genußscheine o.N. | 246,00 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | 1,260 | - | - | - | - | -1,57% | | | 26.02.2021 22:01:28 |
| Royal Dutch Shell Reg. Shares Class A EO -,07 | 17,096 | - | - | - | - | -2,38% | | | 26.02.2021 22:01:28 |
| RWE AG Inhaber-Aktien o.N. | 31,470 | - | - | - | - | +1,13% | | | 26.02.2021 22:00:05 |
| SAFRAN Actions Port. EO -,20 | 112,75 | - | - | - | - | -0,97% | | | 26.02.2021 22:01:28 |
| Sainsbury PLC, J. Registered Shs LS -,28571428 | 2,630 | - | - | - | - | -0,76% | | | 26.02.2021 22:00:14 |
| Salzgitter AG Inhaber-Aktien o.N. | 24,690 | - | - | - | - | -1,87% | | | 26.02.2021 22:01:28 |
| Sampo OYJ Registered Shares Cl.A o.N. | 37,150 | - | - | - | - | -1,21% | | | 26.02.2021 22:00:11 |
| Sandvik AB Namn-Aktier o.N. | 22,570 | - | - | - | - | -1,95% | | | 26.02.2021 22:00:10 |
| Sanofi S.A. Actions Port. EO 2 | 76,05 | - | - | - | - | +0,87% | | | 26.02.2021 22:01:28 |
| Sanoma Oyj Registered Shares o.N. | 13,860 | - | - | - | - | -1,91% | | | 26.02.2021 22:00:02 |
| SAP SE Inhaber-Aktien o.N. | 102,78 | - | - | - | - | +0,75% | | | 26.02.2021 22:01:28 |
| SBM Offshore N.V. Aandelen op naam EO -,25 | 14,940 | - | - | - | - | -2,25% | | | 26.02.2021 22:00:11 |
| Schibsted ASA Navne-Aksjer A NK -,50 | 34,770 | - | - | - | - | -4,05% | | | 26.02.2021 22:00:04 |
| Schindler Holding AG Inhaber-Part.sch. SF -,10 | 194,90 | - | - | - | - | 0,00% | | | 17.01.2020 21:39:23 |
| Schneider Electric SE Actions Port. EO 4 | 124,30 | - | - | - | - | -0,57% | | | 26.02.2021 22:01:28 |
| Schroders PLC Registered Shares LS 1 | 41,200 | - | - | - | - | -1,94% | | | 26.02.2021 22:00:13 |
| SCOR SE Act.au Porteur EO 7,8769723 | 27,320 | - | - | - | - | +0,66% | | | 26.02.2021 22:00:13 |
| SEB S.A. Actions Port. EO 1 | 151,50 | - | - | - | - | -2,44% | | | 26.02.2021 22:00:13 |
| Securitas AB Namn-Aktier B SK 1 | 12,865 | - | - | - | - | -1,63% | | | 26.02.2021 22:00:10 |
| Segro PLC Registered Shares LS -,10 | 10,600 | - | - | - | - | -0,97% | | | 26.02.2021 22:00:13 |
| Serco Group PLC Registered Shares LS -,02 | 1,507 | - | - | - | - | -2,32% | | | 26.02.2021 22:01:28 |
| SES S.A. Bearer FDRs (rep.Shs A) o.N. | 6,486 | - | - | - | - | +1,55% | | | 26.02.2021 22:00:14 |
| Severn Trent PLC Registered Shares LS -,9789 | 25,700 | - | - | - | - | -3,11% | | | 26.02.2021 22:00:13 |
| SGL CARBON SE Inhaber-Aktien o.N. | 6,840 | - | - | - | - | +2,56% | | | 26.02.2021 22:01:28 |
| SGS S.A. Namens-Aktien SF 1 | 2.266,00 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Shaftesbury PLC Registered Shares LS -,25 | 7,200 | - | - | - | - | 0,00% | | | 26.02.2021 22:00:12 |
| Siemens AG Namens-Aktien o.N. | 128,58 | - | - | - | - | -0,84% | | | 26.02.2021 22:01:28 |
| Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,17 | 30,920 | - | - | - | - | +0,88% | | | 26.02.2021 22:01:28 |
| Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 10 | 9,666 | - | - | - | - | -1,82% | | | 26.02.2021 22:00:13 |
| Skanska AB Namn-Aktier B (fria) SK 3 | 20,120 | - | - | - | - | -0,55% | | | 26.02.2021 22:00:13 |
| SKF AB Namn-Aktier B SK 0,625 | 22,710 | - | - | - | - | -1,10% | | | 26.02.2021 22:00:13 |
| Smith & Nephew PLC Registered Shares DL -,20 | 16,100 | - | - | - | - | -0,93% | | | 26.02.2021 22:00:08 |
| Smiths Group PLC Registered Shares LS -,375 | 17,100 | - | - | - | - | -2,91% | | | 26.02.2021 22:00:10 |
| Snam S.p.A. Azioni nom. o.N. | 4,324 | - | - | - | - | -1,39% | | | 26.02.2021 22:00:04 |
| Société Bic S.A. Actions Port. EO 3,82 | 46,840 | - | - | - | - | -1,49% | | | 26.02.2021 22:00:11 |
| Société Générale S.A. Actions Port. EO 1,25 | 20,560 | - | - | - | - | -1,26% | | | 26.02.2021 22:01:28 |
| Sodexo S.A. Actions Port. EO 4 | 81,36 | - | - | - | - | -3,05% | | | 26.02.2021 22:00:14 |
| Sofina S.A. Actions Nom. o.N. | 277,00 | - | - | - | - | -1,09% | | | 26.02.2021 22:00:10 |
| Solvay S.A. Actions au Porteur A o.N. | 101,55 | - | - | - | - | -1,09% | | | 26.02.2021 22:01:28 |
| Sonova Holding AG Namens-Aktien SF 0,05 | 199,05 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Spectris PLC Registered Shares LS -,05 | 34,380 | - | - | - | - | +1,33% | | | 26.02.2021 22:00:11 |
| SSAB AB Namn-Aktier A (fria) o.N. | 3,641 | - | - | - | - | -2,20% | | | 26.02.2021 22:00:09 |
| SSE PLC Shs LS-,50 | 15,650 | - | - | - | - | -1,60% | | | 26.02.2021 22:00:10 |
| Stagecoach Group PLC Registered Shares LS -,0054824 | 1,070 | - | - | - | - | +0,93% | | | 26.02.2021 22:00:13 |
| Standard Chartered PLC Registered Shares DL -,50 | 5,460 | - | - | - | - | -2,56% | | | 26.02.2021 22:00:09 |
| STMicroelectronics N.V. Aandelen aan toonder EO 1,04 | 31,760 | - | - | - | - | +1,07% | | | 26.02.2021 22:00:07 |
| Stora Enso Oyj Reg. Shares Cl.R EO 1,70 | 16,440 | - | - | - | - | -1,34% | | | 26.02.2021 22:01:28 |
| Storebrand ASA Navne-Aksjer NK 5 | 7,186 | - | - | - | - | -2,50% | | | 26.02.2021 22:00:03 |
| Straumann Holding AG Namens-Aktien SF 0,10 | 773,00 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Subsea 7 S.A. Registered Shares DL 2 | 8,684 | - | - | - | - | -1,44% | | | 26.02.2021 22:01:28 |
| Suez S.A. Actions Port. EO 4 | 17,035 | - | - | - | - | +0,79% | | | 26.02.2021 22:00:09 |
| Sulzer AG Namens-Aktien SF -,01 | 94,65 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Svenska Cellulosa AB Namn-Aktier B (fria) SK 10 | 14,160 | - | - | - | - | -0,91% | | | 26.02.2021 22:01:28 |
| Swatch Group AG, The Inhaber-Aktien SF 2,25 | 252,50 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Swedbank AB Namn-Aktier A o.N. | 14,746 | - | - | - | - | -1,96% | | | 26.02.2021 22:00:02 |
| Swedish Match AB Namn-Aktier o.N. | 60,76 | - | - | - | - | -2,14% | | | 26.02.2021 22:00:08 |
| Swiss Life Holding AG Namens-Aktien SF 0,10 | 434,40 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Swiss Prime Site AG Nam.-Aktien SF 15,3 | 76,00 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Swiss Re AG Namens-Aktien SF -,10 | 88,74 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Swisscom AG Namens-Aktien SF 1 | 442,00 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Sydbank AS Navne-Aktier DK 10 | 18,680 | - | - | - | - | -1,07% | | | 26.02.2021 22:00:12 |
| Südzucker AG Inhaber-Aktien o.N. | 12,960 | - | - | - | - | -1,95% | | | 26.02.2021 22:00:08 |
| Symrise AG Inhaber-Aktien o.N. | 97,84 | - | - | - | - | -0,60% | | | 26.02.2021 22:01:28 |
| Tate & Lyle PLC Registered Shares LS -,25 | 8,500 | - | - | - | - | -1,18% | | | 26.02.2021 22:00:13 |
| Taylor Wimpey PLC Registered Shares LS -,01 | 1,880 | - | - | - | - | -2,67% | | | 26.02.2021 22:01:28 |
| Tecnicas Reunidas S.A. Acciones Port. EO -,10 | 12,340 | - | - | - | - | -3,74% | | | 26.02.2021 22:00:11 |
| Telecom Italia S.p.A. Azioni nom. o.N. | 0,3985 | - | - | - | - | -2,18% | | | 26.02.2021 22:00:07 |
| Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N. | 10,430 | - | - | - | - | +0,05% | | | 26.02.2021 22:01:28 |
| Telefónica S.A. Acciones Port. EO 1 | 3,544 | - | - | - | - | -3,15% | | | 26.02.2021 22:01:28 |
| Telekom Austria AG Inhaber-Aktien o.N. | 6,340 | - | - | - | - | -1,42% | | | 26.02.2021 22:00:14 |
| Telenet Group Holding N.V. Actions Nom. o.N. | 33,280 | - | - | - | - | -1,38% | | | 26.02.2021 22:00:13 |
| Telenor ASA Navne-Aksjer NK 6 | 13,655 | - | - | - | - | -1,21% | | | 26.02.2021 22:00:03 |
| Téléperformance SE Actions Port. EO 2,5 | 271,50 | - | - | - | - | +7,49% | | | 26.02.2021 22:00:14 |
| Television Fse 1 S.A. (TF1) Actions Port. EO 0,2 | 7,160 | - | - | - | - | -0,07% | | | 26.02.2021 22:00:10 |
| Telia Company AB Namn-Aktier SK 3,20 | 3,389 | - | - | - | - | -1,59% | | | 26.02.2021 22:00:10 |
| Temenos AG Nam.-Aktien SF 5 | 155,85 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
| Tenaris S.A. Actions Nom. DL 1 | 8,914 | - | - | - | - | -3,45% | | | 26.02.2021 22:00:06 |
| Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,22 | 5,726 | - | - | - | - | +0,21% | | | 26.02.2021 22:00:02 |
| TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,25 | 13,375 | - | - | - | - | -3,32% | | | 26.02.2021 22:00:05 |
| THALES S.A. Actions Port. (C.R.) EO 3 | 78,50 | - | - | - | - | -0,69% | | | 26.02.2021 22:00:14 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 11,175 | - | - | - | - | +0,77% | | | 26.02.2021 22:00:03 |
| Tod's S.p.A. Azioni nom. EO 2 | 26,180 | - | - | - | - | -1,66% | | | 26.02.2021 21:59:33 |
| Total S.E. Actions au Porteur EO 2,50 | 38,510 | - | - | - | - | -0,63% | | | 26.02.2021 22:01:28 |
| Travis Perkins PLC Registered Shares LS -,10 | 16,700 | - | - | - | - | +1,85% | | | 26.02.2021 22:00:10 |
| Trelleborg AB Namn-Aktier B (fria) SK 25 | 21,130 | - | - | - | - | +1,11% | | | 26.02.2021 22:00:13 |
| Tullow Oil PLC Registered Shares LS -,10 | 0,515 | - | - | - | - | +2,00% | | | 26.02.2021 22:01:28 |
| UCB S.A. Actions Nom. o.N. | 85,26 | - | - | - | - | -3,96% | | | 26.02.2021 22:00:08 |
| Unilever PLC Registered Shares LS -,031111 | 43,380 | - | - | - | - | -2,00% | | | 26.02.2021 22:01:28 |
| United Internet AG Namens-Aktien o.N. | 36,510 | - | - | - | - | -0,30% | | | 26.02.2021 22:00:06 |
| United Utilities Group PLC Registered Shares LS -,05 | 10,150 | - | - | - | - | -2,86% | | | 26.02.2021 22:00:11 |
| UPM Kymmene Corp. Registered Shares o.N. | 31,710 | - | - | - | - | -1,84% | | | 26.02.2021 22:01:28 |
| Veolia Environnement S.A. Actions au Porteur EO 5 | 22,490 | - | - | - | - | -2,44% | | | 26.02.2021 22:01:28 |
| Verbund AG Inhaber-Aktien A o.N. | 63,00 | - | - | - | - | -0,56% | | | 26.02.2021 22:01:28 |
| Vestas Wind Systems AS Navne-Aktier DK 1 | 156,95 | - | - | - | - | -1,30% | | | 26.02.2021 22:01:28 |
| Vienna Insurance Group AG Inhaber-Aktien o.N. | 22,250 | - | - | - | - | -0,45% | | | 26.02.2021 22:01:28 |
| VINCI S.A. Actions Port. EO 2,50 | 86,18 | - | - | - | - | -0,21% | | | 26.02.2021 22:01:28 |
| Viscofan S.A. Acciones Port. EO 0,70 | 56,00 | - | - | - | - | +4,76% | | | 26.02.2021 22:00:10 |
| Vivendi S.A. Actions Port. EO 5,5 | 28,870 | - | - | - | - | +0,07% | | | 26.02.2021 22:01:28 |
| voestalpine AG Inhaber-Aktien o.N. | 32,190 | - | - | - | - | -1,82% | | | 26.02.2021 22:00:07 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 172,96 | - | - | - | - | +1,71% | | | 26.02.2021 22:00:09 |
| Volvo (publ), AB Namn-Aktier B (fria) o.N. | 21,520 | - | - | - | - | -0,42% | | | 26.02.2021 22:01:28 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 107,45 | - | - | - | - | -1,33% | | | 26.02.2021 22:01:28 |
| Weir Group PLC, The Registered Shares LS -,125 | 23,000 | - | - | - | - | -1,53% | | | 26.02.2021 22:00:10 |
| Wendel SE Actions Port. EO 4 | 94,30 | - | - | - | - | -0,74% | | | 26.02.2021 22:00:13 |
| Wereldhave N.V. Aandelen aan toonder EO 1 | 14,080 | - | - | - | - | -0,51% | | | 26.02.2021 22:01:28 |
| Whitbread PLC Reg. Shares LS -,76797385 | 39,300 | - | - | - | - | -1,76% | | | 26.02.2021 22:01:28 |
| Wienerberger AG Inhaber-Aktien o.N. | 27,560 | - | - | - | - | -0,07% | | | 26.02.2021 22:00:07 |
| William Hill PLC Registered Shares LS -,10 | 3,100 | - | - | - | - | 0,00% | | | 26.02.2021 22:00:14 |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | 64,84 | - | - | - | - | +0,65% | | | 26.02.2021 22:00:12 |
| Wärtsilä Corp. Reg. Shares o.N. | 9,452 | - | - | - | - | -0,04% | | | 26.02.2021 22:00:13 |
| Yara International ASA Navne-Aksjer NK 1,70 | 40,580 | - | - | - | - | -2,60% | | | 26.02.2021 22:01:28 |
| YIT Oyj Registered Shares o.N. | 4,698 | - | - | - | - | -1,23% | | | 26.02.2021 22:00:12 |
| Zardoya Otis S.A. Acciones Port. EO 0,10 | 5,490 | - | - | - | - | -3,47% | | | 26.02.2021 21:51:02 |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | 306,10 | - | - | - | - | 0,00% | | | 26.02.2021 21:36:40 |
