Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,392-----0,43%
26.02.2021 22:00:03
Aalberts N.V. Aandelen aan toonder EO -,2539,380-----2,80%
26.02.2021 22:00:12
Acciona S.A. Acciones Port. EO 1133,20-----0,98%
26.02.2021 22:00:13
ACCOR S.A. Actions Port. EO 334,540-----0,17%
26.02.2021 22:01:28
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,900-----2,56%
26.02.2021 22:00:13
Ackermans & van Haaren N.V. Actions Nom. o.N.129,00----+2,71%
26.02.2021 22:00:13
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5025,140-----0,63%
26.02.2021 22:01:28
adidas AG Namens-Aktien o.N.289,70-----0,45%
26.02.2021 22:01:28
AEGON N.V. Aandelen op naam(demat.)EO-,123,907----+0,88%
26.02.2021 22:00:08
Aéroports de Paris S.A. Actions au Port. EO 3105,00----+0,10%
26.02.2021 22:00:09
Air France-KLM S.A. Actions Port. EO 15,556----+2,39%
26.02.2021 22:01:28
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50125,50-----1,30%
26.02.2021 22:01:28
Airbus SE Aandelen op naam EO 195,95-----1,02%
26.02.2021 22:01:28
AIXTRON SE Namens-Aktien o.N.18,980----+0,85%
26.02.2021 22:01:28
Allianz SE vink.Namens-Aktien o.N.199,82-----0,22%
26.02.2021 22:00:05
Alstom S.A. Actions Port. EO 741,370----+0,22%
26.02.2021 22:00:10
Amadeus IT Group S.A. Acciones Port. EO 0,0158,32-----0,31%
26.02.2021 22:00:14
Andritz AG Inhaber-Aktien o.N.39,360----+0,31%
26.02.2021 22:00:10
Aperam S.A. Actions Nom. o.N.35,050-----0,77%
26.02.2021 22:00:12
Arkema S.A. Actions au Porteur EO 1089,86----+1,27%
26.02.2021 22:00:09
Assicurazioni Generali S.p.A. Azioni nom. EO 115,575-----0,93%
26.02.2021 22:01:28
Atlantia S.p.A. Azioni Nom. o.N.15,380----+0,20%
26.02.2021 22:00:05
Atos SE Actions au Porteur EO 164,64-----0,65%
26.02.2021 22:00:08
Aurubis AG Inhaber-Aktien o.N.72,38----+0,50%
26.02.2021 22:01:28
AXA S.A. Actions Port. EO 2,2920,750----+0,02%
26.02.2021 22:01:28
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,623-----0,97%
26.02.2021 22:00:13
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,4259-----3,09%
26.02.2021 22:00:10
Banco Santander S.A. Acciones Nom. EO 0,502,9525-----1,46%
26.02.2021 22:01:28
Bankinter S.A. Acciones Nom. EO -,305,500-----1,60%
26.02.2021 22:01:28
BASF SE Namens-Aktien o.N.67,90-----0,19%
26.02.2021 22:00:07
Bayer AG Namens-Aktien o.N.50,57-----2,06%
26.02.2021 22:00:12
Bayerische Motoren Werke AG Stammaktien EO 171,29----+1,00%
26.02.2021 22:01:28
Beiersdorf AG Inhaber-Aktien o.N.82,12-----2,38%
26.02.2021 22:01:28
Bilfinger SE Inhaber-Aktien o.N.29,460----+0,55%
26.02.2021 22:01:28
BNP Paribas S.A. Actions Port. EO 249,265-----1,98%
26.02.2021 22:01:28
Bouygues S.A. Actions Port. EO 133,780-----1,54%
26.02.2021 22:00:09
BPER Banca S.p.A. Azioni nom. EO 31,8275-----1,73%
26.02.2021 22:00:04
Brenntag SE Namens-Aktien o.N.64,42----+0,38%
26.02.2021 22:01:28
Bureau Veritas SA Actions au Porteur EO -,1222,280-----0,67%
26.02.2021 22:00:12
Capgemini SE Actions Port. EO 8133,90-----0,04%
26.02.2021 22:01:28
Carrefour S.A. Actions Port. EO 2,514,530-----1,41%
26.02.2021 22:00:14
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5327,470-----4,13%
26.02.2021 22:00:14
CECONOMY AG Inhaber-Stammaktien o.N.5,165-----2,65%
26.02.2021 22:01:17
Christian Dior SE Actions Port. EO 2460,20-----0,61%
26.02.2021 22:00:09
Cie Génle Éts Michelin SCpA Actions Nom. EO 2116,55----+2,01%
26.02.2021 22:00:11
CNP Assurances S.A. Actions Port. EO 115,000-----1,27%
26.02.2021 22:01:17
Cofinimmo S.A. Actions Porteur o.N.128,80-----0,62%
26.02.2021 22:00:11
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 444,610----+3,82%
26.02.2021 22:01:28
Continental AG Inhaber-Aktien o.N.119,25-----0,25%
26.02.2021 22:01:28
Covivio S.A. Actions Port. EO 369,40-----0,22%
26.02.2021 22:00:14
Crédit Agricole S.A. Actions Port. EO 311,660-----0,73%
26.02.2021 22:00:10
CRH PLC Registered Shares EO -,3236,190-----1,70%
26.02.2021 22:01:28
Daimler AG Namens-Aktien o.N.66,41----+1,30%
26.02.2021 22:01:28
Danone S.A. Actions Port. EO-,2556,96-----2,39%
26.02.2021 22:01:28
Dassault Systemes SE Actions Port. EO 0,50171,95----+0,15%
26.02.2021 22:00:09
DCC PLC Registered Shares EO -,2567,00----0,00%26.02.2021 22:00:13
Deutsche Bank AG Namens-Aktien o.N.10,212-----2,94%
26.02.2021 22:00:04
Deutsche Lufthansa AG vink.Namens-Aktien o.N.12,355----+4,07%
26.02.2021 22:01:28
Deutsche Post AG Namens-Aktien o.N.40,990----+0,07%
26.02.2021 22:00:05
Deutsche Telekom AG Namens-Aktien o.N.15,040----+0,54%
26.02.2021 22:00:06
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,1202----+0,71%
26.02.2021 22:00:12
E.ON SE Namens-Aktien o.N.8,488-----0,24%
26.02.2021 22:00:05
Ebro Foods S.A. Acciones Nom. EO 0,6017,360----+1,73%
26.02.2021 22:00:11
Edenred S.A. Actions Port. EO 246,840-----2,75%
26.02.2021 22:00:08
EDP - Energias de Portugal SA Acções Nom. EO 14,772-----1,55%
26.02.2021 22:01:19
Eiffage S.A. Actions Port. EO 486,04-----1,86%
26.02.2021 22:00:13
Electricité de France (E.D.F.) Actions au Porteur EO -,509,808----+0,22%
26.02.2021 22:00:09
Elisa Oyj Registered Shares Class A o.N.50,08-----1,68%
26.02.2021 22:00:12
Enagas S.A. Acciones Port. EO 1,5017,235----+0,15%
26.02.2021 22:00:14
Endesa S.A. Acciones Port. EO 1,2020,640-----1,16%
26.02.2021 22:00:11
ENEL S.p.A. Azioni nom. EO 17,805----+1,18%
26.02.2021 22:01:28
Engie S.A. Actions Port. EO 112,120-----2,37%
26.02.2021 22:01:28
ENI S.p.A. Azioni nom. o.N.9,532-----0,43%
26.02.2021 22:01:28
Eramet S.A. Actions Port. EO 3,0561,94-----2,00%
26.02.2021 22:00:11
Erste Group Bank AG Inhaber-Aktien o.N.27,760-----2,18%
26.02.2021 22:00:10
EssilorLuxottica S.A. Actions Port. EO 0,18134,60----+0,64%
26.02.2021 22:01:28
Établissements Fr. Colruyt SA Actions au Porteur o.N.49,820-----0,70%
26.02.2021 22:00:14
Éts Maurel et Prom S.A. Actions Port. EO -,771,948-----4,10%
26.02.2021 22:00:11
Eurazeo SE Actions au Porteur o.N.60,85-----0,08%
26.02.2021 22:00:13
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5017,440----0,00%26.02.2021 22:00:11
Eutelsat Communications Actions Port. EO 110,085-----1,64%
26.02.2021 22:00:08
Faurecia S.A. Actions Port. EO 742,860-----1,12%
26.02.2021 22:00:09
Ferrovial S.A. Acciones Port. EO -,2021,160-----3,26%
26.02.2021 22:00:09
Fortum Oyj Registered Shares EO 3,4020,750-----0,77%
26.02.2021 22:00:12
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.52,45----+1,85%
26.02.2021 22:01:28
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,48-----0,31%
26.02.2021 22:01:28
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,490----+0,69%
26.02.2021 22:00:06
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.45,680-----0,83%
26.02.2021 22:01:28
Galp Energia SGPS S.A. Acções Nominativas EO 19,540-----3,99%
26.02.2021 22:01:18
GEA Group AG Inhaber-Aktien o.N.28,960-----1,01%
26.02.2021 22:00:05
Gecina S.A. Actions Nom. EO 7,50114,90-----0,96%
26.02.2021 22:00:11
Getlink SE Actions Port. EO -,4013,900-----2,81%
26.02.2021 22:00:10
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3010,750----+2,42%
26.02.2021 22:00:05
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.82,00-----0,51%
26.02.2021 22:00:09
Hannover Rück SE Namens-Aktien o.N.141,10-----1,20%
26.02.2021 22:01:28
HeidelbergCement AG Inhaber-Aktien o.N.65,88-----0,24%
26.02.2021 22:00:05
Heineken Holding N.V. Aandelen aan toonder EO 1,6072,65-----2,96%
26.02.2021 22:00:09
Heineken N.V. Aandelen aan toonder EO 1,6081,92-----3,15%
26.02.2021 22:01:28
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,220----+2,29%
26.02.2021 22:00:07
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N82,26-----1,02%
26.02.2021 22:00:07
Hermes International S.C.A. Actions au Porteur o.N.927,60-----0,99%
26.02.2021 22:00:09
HOCHTIEF AG Inhaber-Aktien o.N.74,10-----3,52%
26.02.2021 22:00:08
Iberdrola S.A. Acciones Port. EO -,7510,470----+1,07%
26.02.2021 22:01:28
Icade S.A. Actions au Porteur o.N.61,40-----1,22%
26.02.2021 22:00:09
Iliad S.A. Actions au Porteur o.N.146,15-----0,68%
26.02.2021 22:00:09
IMERYS S.A. Actions Port. EO 242,340----+0,19%
26.02.2021 22:00:11
Indra Sistemas S.A. Acciones Port. EO 0,207,485-----3,89%
26.02.2021 22:00:13
Infineon Technologies AG Namens-Aktien o.N.36,155----+4,01%
26.02.2021 22:01:28
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,1435-----0,33%
26.02.2021 22:00:02
JCDecaux S.A. Actions au Porteur o.N.19,170----+1,36%
26.02.2021 22:00:14
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 113,030-----1,38%
26.02.2021 22:01:17
K+S Aktiengesellschaft Namens-Aktien o.N.9,210----+0,51%
26.02.2021 22:00:08
KBC Groep N.V. Parts Sociales Port. o.N.61,68-----3,67%
26.02.2021 22:00:09
Kemira Oy Registered Shares o.N.13,540-----1,63%
26.02.2021 22:00:15
Kering S.A. Actions Port. EO 4527,60----+0,31%
26.02.2021 22:01:28
Kesko Oyj Registered Shares Cl. B o.N.21,220-----1,13%
26.02.2021 22:00:13
Klépierre S.A. Actions Port. EO 1,4019,630-----1,17%
26.02.2021 22:00:08
Klöckner & Co SE Namens-Aktien o.N.8,890-----0,96%
26.02.2021 22:01:28
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0125,520-----0,94%
26.02.2021 22:00:12
Kon. KPN N.V. Aandelen aan toonder EO -,042,739-----1,76%
26.02.2021 22:00:13
KONE Oyj Registered Shares Cl.B o.N.66,54-----0,33%
26.02.2021 22:01:28
Konecranes Oyj Registered Shares o.N.37,080-----0,05%
26.02.2021 22:01:28
Koninklijke DSM N.V. Aandelen op naam EO 1,50138,35-----2,09%
26.02.2021 22:00:10
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2045,340----+0,04%
26.02.2021 22:01:28
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5039,830-----1,61%
26.02.2021 22:00:08
Lagardère S.C.A. Actions Nom. EO 6,1023,140-----4,15%
26.02.2021 22:00:13
LANXESS AG Inhaber-Aktien o.N.61,54----+0,39%
26.02.2021 22:01:28
Legrand S.A. Actions au Port. EO 472,08-----0,75%
26.02.2021 22:01:28
Leonardo S.p.A. Azioni nom. EO 4,406,612-----1,14%
26.02.2021 22:01:28
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3525,90-----0,19%
26.02.2021 22:01:28
MAN SE Inhaber-Stammaktien o.N.48,150----+0,53%
26.02.2021 22:00:05
Mapfre S.A. Acciones Nom. EO -,101,569-----0,77%
26.02.2021 22:00:11
Mediaset España Comunicacion Acciones Nom. EO -,504,932-----0,49%
26.02.2021 22:00:13
Mediaset S.p.A. Azioni nom. EO 0,522,350-----1,02%
26.02.2021 22:00:07
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,508,634-----1,25%
26.02.2021 22:00:06
Merck KGaA Inhaber-Aktien o.N.134,90-----0,70%
26.02.2021 22:01:28
Metropole Television S.A. Actions Port.EO 0,416,600-----0,97%
26.02.2021 22:00:09
Metso Outotec Oyj Registered Shares o.N.9,180----+0,55%
26.02.2021 22:00:10
MTU Aero Engines AG Namens-Aktien o.N.200,70-----0,83%
26.02.2021 22:01:28
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.243,30-----0,04%
26.02.2021 22:01:28
N.V. Bekaert S.A. Parts Sociales au Port. o.N.30,560-----0,91%
26.02.2021 22:01:29
Natixis S.A. Actions Port. EO 11,204,026-----1,09%
26.02.2021 22:00:11
Naturgy Energy Group S.A. Acciones Port. EO 120,710-----1,11%
26.02.2021 22:00:12
Neste Oyj Registered Shs o.N.54,48----+1,15%
26.02.2021 22:01:28
Nexans S.A. Actions Port. EO 161,50----+4,96%
26.02.2021 22:00:14
Nokia Oyj Registered Shares EO 0,063,294-----2,25%
26.02.2021 22:01:28
Nokian Renkaat Oyj Registered Shares EO 0,229,250----+0,31%
26.02.2021 22:00:09
OMV AG Inhaber-Aktien o.N.39,900-----2,02%
26.02.2021 22:01:28
Orange Belgium S.A. Actions Nom. o.N.23,050-----1,52%
26.02.2021 22:00:11
Orange S.A. Actions Port. EO 49,600-----1,11%
26.02.2021 22:01:28
Oréal S.A., L' Actions Port. EO 0,2306,60-----0,10%
26.02.2021 22:01:28
Orion Corp. Registered Shares Cl.B o.N.33,980-----2,60%
26.02.2021 22:01:28
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.159,00-----1,13%
26.02.2021 22:00:08
PHarol, SGPS S.A. Acções Nom. EO 0,030,1252-----2,13%
26.02.2021 22:01:19
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N66,28----+2,89%
26.02.2021 22:01:28
PostNL N.V. Aandelen aan toonder EO -,083,452----+1,22%
26.02.2021 22:00:09
Proximus S.A. Actions au Porteur o.N.16,340-----9,65%
26.02.2021 22:01:28
Prysmian S.p.A. Azioni nom. EO 0,1026,370----+1,02%
26.02.2021 22:00:07
Public Power Corporation S.A. Inhaber-Aktien EO 2,488,715----+0,06%
26.02.2021 22:00:03
Publicis Groupe S.A. Actions Port. EO 0,4048,330-----0,12%
26.02.2021 22:00:09
PUMA SE Inhaber-Aktien o.N.88,20-----0,02%
26.02.2021 22:01:28
Quadient S.A. Actions Port. EO 119,330-----2,69%
26.02.2021 22:00:12
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.17,290-----2,84%
26.02.2021 22:00:12
Randstad N.V. Aandelen aan toonder EO 0,1055,42-----1,19%
26.02.2021 22:00:10
Rémy Cointreau S.A. Actions au Porteur EO 1,60160,80-----2,18%
26.02.2021 22:00:13
Renault S.A. Actions Port. EO 3,8137,235-----0,18%
26.02.2021 22:01:28
Repsol S.A. Acciones Port. EO 110,485-----0,58%
26.02.2021 22:01:28
Rexel S.A. Actions au Porteur EO 515,320----+0,88%
26.02.2021 22:00:10
Rheinmetall AG Inhaber-Aktien o.N.82,92-----0,84%
26.02.2021 22:00:05
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,520----+1,42%
26.02.2021 22:01:28
RWE AG Inhaber-Aktien o.N.31,470----+1,13%
26.02.2021 22:00:05
SAFRAN Actions Port. EO -,20112,75-----0,97%
26.02.2021 22:01:28
Salzgitter AG Inhaber-Aktien o.N.24,690-----1,87%
26.02.2021 22:01:28
Sampo OYJ Registered Shares Cl.A o.N.37,150-----1,21%
26.02.2021 22:00:11
Sanofi S.A. Actions Port. EO 276,05----+0,87%
26.02.2021 22:01:28
Sanoma Oyj Registered Shares o.N.13,860-----1,91%
26.02.2021 22:00:02
SAP SE Inhaber-Aktien o.N.102,78----+0,75%
26.02.2021 22:01:28
SBM Offshore N.V. Aandelen op naam EO -,2514,940-----2,25%
26.02.2021 22:00:11
Schneider Electric SE Actions Port. EO 4124,30-----0,57%
26.02.2021 22:01:28
SCOR SE Act.au Porteur EO 7,876972327,320----+0,66%
26.02.2021 22:00:13
SEB S.A. Actions Port. EO 1151,50-----2,44%
26.02.2021 22:00:13
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,486----+1,55%
26.02.2021 22:00:14
SGL CARBON SE Inhaber-Aktien o.N.6,840----+2,56%
26.02.2021 22:01:28
Siemens AG Namens-Aktien o.N.128,58-----0,84%
26.02.2021 22:01:28
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1730,920----+0,88%
26.02.2021 22:01:28
Snam S.p.A. Azioni nom. o.N.4,324-----1,39%
26.02.2021 22:00:04
Société Bic S.A. Actions Port. EO 3,8246,840-----1,49%
26.02.2021 22:00:11
Société Générale S.A. Actions Port. EO 1,2520,560-----1,26%
26.02.2021 22:01:28
Sodexo S.A. Actions Port. EO 481,36-----3,05%
26.02.2021 22:00:14
Sofina S.A. Actions Nom. o.N.277,00-----1,09%
26.02.2021 22:00:10
Solvay S.A. Actions au Porteur A o.N.101,55-----1,09%
26.02.2021 22:01:28
STMicroelectronics N.V. Aandelen aan toonder EO 1,0431,760----+1,07%
26.02.2021 22:00:07
Stora Enso Oyj Reg. Shares Cl.R EO 1,7016,440-----1,34%
26.02.2021 22:01:28
Suez S.A. Actions Port. EO 417,035----+0,79%
26.02.2021 22:00:09
Südzucker AG Inhaber-Aktien o.N.12,960-----1,95%
26.02.2021 22:00:08
Symrise AG Inhaber-Aktien o.N.97,84-----0,60%
26.02.2021 22:01:28
Tecnicas Reunidas S.A. Acciones Port. EO -,1012,340-----3,74%
26.02.2021 22:00:11
Telecom Italia S.p.A. Azioni nom. o.N.0,3985-----2,18%
26.02.2021 22:00:07
Telefónica S.A. Acciones Port. EO 13,544-----3,15%
26.02.2021 22:01:28
Telekom Austria AG Inhaber-Aktien o.N.6,340-----1,42%
26.02.2021 22:00:14
Telenet Group Holding N.V. Actions Nom. o.N.33,280-----1,38%
26.02.2021 22:00:13
Téléperformance SE Actions Port. EO 2,5271,50----+7,49%
26.02.2021 22:00:14
Television Fse 1 S.A. (TF1) Actions Port. EO 0,27,160-----0,07%
26.02.2021 22:00:10
Tenaris S.A. Actions Nom. DL 18,914-----3,45%
26.02.2021 22:00:06
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,726----+0,21%
26.02.2021 22:00:02
THALES S.A. Actions Port. (C.R.) EO 378,50-----0,69%
26.02.2021 22:00:14
thyssenkrupp AG Inhaber-Aktien o.N.11,175----+0,77%
26.02.2021 22:00:03
Tod's S.p.A. Azioni nom. EO 226,180-----1,66%
26.02.2021 21:59:33
Total S.E. Actions au Porteur EO 2,5038,510-----0,63%
26.02.2021 22:01:28
UCB S.A. Actions Nom. o.N.85,26-----3,96%
26.02.2021 22:00:08
United Internet AG Namens-Aktien o.N.36,510-----0,30%
26.02.2021 22:00:06
UPM Kymmene Corp. Registered Shares o.N.31,710-----1,84%
26.02.2021 22:01:28
Veolia Environnement S.A. Actions au Porteur EO 522,490-----2,44%
26.02.2021 22:01:28
Verbund AG Inhaber-Aktien A o.N.63,00-----0,56%
26.02.2021 22:01:28
Vienna Insurance Group AG Inhaber-Aktien o.N.22,250-----0,45%
26.02.2021 22:01:28
VINCI S.A. Actions Port. EO 2,5086,18-----0,21%
26.02.2021 22:01:28
Viscofan S.A. Acciones Port. EO 0,7056,00----+4,76%
26.02.2021 22:00:10
Vivendi S.A. Actions Port. EO 5,528,870----+0,07%
26.02.2021 22:01:28
voestalpine AG Inhaber-Aktien o.N.32,190-----1,82%
26.02.2021 22:00:07
Volkswagen AG Vorzugsaktien o.St. o.N.172,96----+1,71%
26.02.2021 22:00:09
Wacker Chemie AG Inhaber-Aktien o.N.107,45-----1,33%
26.02.2021 22:01:28
Wendel SE Actions Port. EO 494,30-----0,74%
26.02.2021 22:00:13
Wereldhave N.V. Aandelen aan toonder EO 114,080-----0,51%
26.02.2021 22:01:28
Wienerberger AG Inhaber-Aktien o.N.27,560-----0,07%
26.02.2021 22:00:07
Wolters Kluwer N.V. Aandelen op naam EO -,1264,84----+0,65%
26.02.2021 22:00:12
Wärtsilä Corp. Reg. Shares o.N.9,452-----0,04%
26.02.2021 22:00:13
YIT Oyj Registered Shares o.N.4,698-----1,23%
26.02.2021 22:00:12
Zardoya Otis S.A. Acciones Port. EO 0,105,490-----3,47%
26.02.2021 21:51:02

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.