Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,178----+3,28%
25.05.2020 22:00:00
Aalberts N.V. Aandelen aan toonder EO -,2522,890----+0,92%
25.05.2020 22:00:03
Acciona S.A. Acciones Port. EO 182,05----+3,36%
25.05.2020 22:00:04
ACCOR S.A. Actions Port. EO 321,560----+7,42%
25.05.2020 22:00:01
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,256,696----+1,29%
25.05.2020 22:00:01
Ackermans & van Haaren N.V. Actions Nom. o.N.116,10----+0,26%
25.05.2020 22:01:25
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5020,790----+6,23%
25.05.2020 22:00:01
adidas AG Namens-Aktien o.N.221,20----+1,75%
25.05.2020 22:01:25
AEGON N.V. Aandelen op naam(demat.)EO-,122,236----+0,18%
25.05.2020 22:01:25
Aéroports de Paris S.A. Actions au Port. EO 382,25----+8,35%
25.05.2020 22:01:25
Air France-KLM S.A. Actions Port. EO 13,808----+1,58%
25.05.2020 22:01:25
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50118,60----+1,20%
25.05.2020 22:01:25
Airbus SE Aandelen op naam EO 158,63----+7,21%
25.05.2020 22:01:25
AIXTRON SE Namens-Aktien o.N.9,662----+0,83%
25.05.2020 22:01:25
Allianz SE vink.Namens-Aktien o.N.159,08----+2,11%
25.05.2020 22:00:04
Alstom S.A. Actions Port. EO 739,320----+1,25%
25.05.2020 22:00:02
Amadeus IT Group S.A. Acciones Port. EO 0,0146,040----+4,39%
25.05.2020 22:01:25
Andritz AG Inhaber-Aktien o.N.30,840----+1,63%
25.05.2020 22:00:01
Aperam S.A. Actions Nom. o.N.23,530----+4,04%
25.05.2020 22:01:25
Arkema S.A. Actions au Porteur EO 1071,34-----0,63%
25.05.2020 22:00:01
Assicurazioni Generali S.p.A. Azioni nom. EO 112,220-----0,16%
25.05.2020 22:00:00
Atlantia S.p.A. Azioni Nom. EO 113,755----+4,22%
25.05.2020 22:00:00
Atos SE Actions au Porteur EO 165,58----+3,39%
25.05.2020 22:00:01
Aurubis AG Inhaber-Aktien o.N.49,530-----0,68%
25.05.2020 22:01:25
AXA S.A. Actions Port. EO 2,2915,486----+0,93%
25.05.2020 22:01:25
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,610-----0,54%
25.05.2020 22:00:01
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,2697----+0,79%
25.05.2020 22:00:00
Banco Santander S.A. Acciones Nom. EO 0,501,8998----+1,18%
25.05.2020 22:01:25
Bankinter S.A. Acciones Nom. EO -,303,678-----0,27%
25.05.2020 22:00:00
BASF SE Namens-Aktien o.N.46,525----+1,84%
25.05.2020 22:00:03
Bayer AG Namens-Aktien o.N.62,30----+7,44%
25.05.2020 22:00:04
Bayerische Motoren Werke AG Stammaktien EO 150,17----+0,20%
25.05.2020 22:01:25
Beiersdorf AG Inhaber-Aktien o.N.93,24----+0,78%
25.05.2020 22:01:25
Bilfinger SE Inhaber-Aktien o.N.15,780----+3,20%
25.05.2020 22:01:25
BNP Paribas S.A. Actions Port. EO 228,795----+0,83%
25.05.2020 22:01:25
Bolsas y Mercados Espanoles Acciones Nominativas EO 333,040-----0,30%
25.05.2020 22:00:00
Bouygues S.A. Actions Port. EO 126,380----+2,57%
25.05.2020 22:00:01
BPER Banca S.p.A. Azioni nom. EO 31,8725-----0,19%
25.05.2020 22:00:00
Brenntag AG Namens-Aktien o.N.45,260----+1,22%
25.05.2020 22:00:03
Bureau Veritas SA Actions au Porteur EO -,1218,525----+2,03%
25.05.2020 22:00:01
Capgemini SE Actions Port. EO 886,76----+2,55%
25.05.2020 22:00:00
Carrefour S.A. Actions Port. EO 2,513,145-----1,06%
25.05.2020 22:01:25
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5332,450-----1,15%
25.05.2020 22:00:01
CECONOMY AG Inhaber-Stammaktien o.N.2,378----+1,46%
25.05.2020 22:01:11
Christian Dior SE Actions Port. EO 2356,40----+0,96%
25.05.2020 22:00:01
Cie Génle Éts Michelin SCpA Actions Nom. EO 286,66----+1,55%
25.05.2020 22:01:25
CNP Assurances S.A. Actions Port. EO 18,960----+0,06%
25.05.2020 22:01:12
Cofinimmo S.A. Actions Porteur o.N.119,00----+1,52%
25.05.2020 22:00:01
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 427,270----+2,78%
25.05.2020 22:00:02
Continental AG Inhaber-Aktien o.N.83,14----+1,56%
25.05.2020 22:01:25
Covivio S.A. Actions Port. EO 349,900----+5,56%
25.05.2020 22:00:01
Crédit Agricole S.A. Actions Port. EO 36,948----+1,60%
25.05.2020 22:00:02
CRH PLC Registered Shares EO -,3227,670----+0,40%
25.05.2020 22:00:01
Daimler AG Namens-Aktien o.N.31,710----+0,92%
25.05.2020 22:01:25
Danone S.A. Actions Port. EO-,2561,76----+1,37%
25.05.2020 22:01:25
Dassault Systemes SE Actions Port. EO 0,50143,10----+2,87%
25.05.2020 22:00:01
DCC PLC Registered Shares EO -,2575,02----+0,24%
25.05.2020 22:01:25
Deutsche Bank AG Namens-Aktien o.N.6,858----+2,06%
25.05.2020 22:00:03
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,626----+7,65%
25.05.2020 22:01:25
Deutsche Post AG Namens-Aktien o.N.28,360----+2,53%
25.05.2020 22:00:04
Deutsche Telekom AG Namens-Aktien o.N.13,815----+0,84%
25.05.2020 22:00:04
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,1167----0,00%25.05.2020 22:00:00
E.ON SE Namens-Aktien o.N.9,808----+2,07%
25.05.2020 22:00:04
Ebro Foods S.A. Acciones Nom. EO 0,6018,880-----0,32%
25.05.2020 21:59:59
Edenred S.A. Actions Port. EO 235,730----+4,29%
25.05.2020 22:00:01
EDP - Energias de Portugal SA Acções Nom. EO 14,237----+1,53%
25.05.2020 22:01:14
Eiffage S.A. Actions Port. EO 476,44----+4,25%
25.05.2020 22:00:00
Electricité de France (E.D.F.) Actions au Porteur EO -,507,430----+1,42%
25.05.2020 22:01:25
Elisa Oyj Registered Shares Class A o.N.54,34-----0,77%
25.05.2020 22:00:01
Enagas S.A. Acciones Port. EO 1,5020,580----+1,02%
25.05.2020 22:00:01
Endesa S.A. Acciones Port. EO 1,2020,330----+0,64%
25.05.2020 22:00:01
ENEL S.p.A. Azioni nom. EO 16,507----+0,77%
25.05.2020 22:01:25
Engie S.A. Actions Port. EO 19,924----+0,79%
25.05.2020 22:01:25
ENI S.p.A. Azioni nom. o.N.8,292-----0,21%
25.05.2020 22:01:25
Eramet S.A. Actions Port. EO 3,0528,190----+2,59%
25.05.2020 22:00:02
Erste Group Bank AG Inhaber-Aktien o.N.18,150-----0,39%
25.05.2020 22:01:25
EssilorLuxottica S.A. Actions Port. EO 0,18111,30----+1,22%
25.05.2020 22:01:25
Établissements Fr. Colruyt SA Actions au Porteur o.N.52,52-----1,22%
25.05.2020 22:00:01
Éts Maurel et Prom S.A. Actions Port. EO -,771,674----+1,56%
25.05.2020 22:00:01
Eurazeo SE Actions au Porteur o.N.42,420----+2,13%
25.05.2020 22:00:00
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5010,200----+5,77%
25.05.2020 22:00:02
Eutelsat Communications Actions Port. EO 19,036----+2,04%
25.05.2020 22:00:01
Faurecia S.A. Actions Port. EO 733,270----+4,04%
25.05.2020 22:00:00
Ferrovial S.A. Acciones Port. EO -,2022,880----+4,87%
25.05.2020 22:00:00
Fortum Oyj Registered Shares EO 3,4015,940----+0,76%
25.05.2020 22:01:25
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.42,480----+8,07%
25.05.2020 22:01:25
Fresenius Medical Care KGaA Inhaber-Aktien o.N.76,94----+2,52%
25.05.2020 22:01:25
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,010----+1,62%
25.05.2020 22:00:04
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,980----+0,23%
25.05.2020 22:01:25
Fugro N.V. Aand.op naam DR EO,-053,350----+2,36%
25.05.2020 22:00:01
Galp Energia SGPS S.A. Acções Nominativas EO 110,500----0,00%25.05.2020 22:01:14
GEA Group AG Inhaber-Aktien o.N.25,010-----1,80%
25.05.2020 22:00:04
Gecina S.A. Actions Nom. EO 7,50103,80----+1,54%
25.05.2020 22:00:01
Getlink SE Actions Port. EO -,4011,460----+2,89%
25.05.2020 22:00:02
Greek Org.of Football Progn. Inhaber-Aktien EO 0,307,935----+0,76%
25.05.2020 22:00:00
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.68,64----+1,37%
25.05.2020 22:00:01
Hannover Rück SE Namens-Aktien o.N.141,50----+1,58%
25.05.2020 22:01:25
HeidelbergCement AG Inhaber-Aktien o.N.42,500----+1,01%
25.05.2020 22:00:03
Heineken Holding N.V. Aandelen aan toonder EO 1,6070,60----+0,64%
25.05.2020 22:00:02
Heineken N.V. Aandelen aan toonder EO 1,6077,72----+0,78%
25.05.2020 22:01:25
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,040----+0,75%
25.05.2020 21:59:59
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N78,22----+1,32%
25.05.2020 22:00:04
Hermes International S.C.A. Actions au Porteur o.N.698,20----+0,09%
25.05.2020 22:01:25
HOCHTIEF AG Inhaber-Aktien o.N.77,70----+5,25%
25.05.2020 22:00:04
Iberdrola S.A. Acciones Port. EO -,759,052----+0,51%
25.05.2020 22:01:25
Icade S.A. Actions au Porteur o.N.60,15----+2,75%
25.05.2020 22:00:01
Iliad S.A. Actions au Porteur o.N.153,30----+1,50%
25.05.2020 22:00:01
IMERYS S.A. Actions Port. EO 228,660----+3,01%
25.05.2020 22:00:01
Indra Sistemas S.A. Acciones Port. EO 0,206,895----+1,39%
25.05.2020 22:00:00
Infineon Technologies AG Namens-Aktien o.N.19,434----+1,08%
25.05.2020 22:01:25
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,486----+0,44%
25.05.2020 22:01:25
JCDecaux S.A. Actions au Porteur o.N.17,150----+4,21%
25.05.2020 22:00:00
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,355-----1,91%
25.05.2020 22:01:13
K+S Aktiengesellschaft Namens-Aktien o.N.5,524----+3,36%
25.05.2020 22:00:04
KBC Groep N.V. Parts Sociales Port. o.N.43,860----+0,23%
25.05.2020 21:59:59
Kemira Oy Registered Shares o.N.11,290-----1,51%
25.05.2020 22:00:00
Kering S.A. Actions Port. EO 4429,90----+1,50%
25.05.2020 22:01:25
Kesko Oyj Registered Shares Cl. B o.N.14,490----+0,42%
25.05.2020 22:00:02
Klépierre S.A. Actions Port. EO 1,4014,180----+6,33%
25.05.2020 22:00:00
Klöckner & Co SE Namens-Aktien o.N.3,660----+3,23%
25.05.2020 22:01:25
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0116,900----+1,62%
25.05.2020 22:01:25
Kon. KPN N.V. Aandelen aan toonder EO -,042,143----+1,08%
25.05.2020 22:00:02
KONE Corp. (New) Registered Shares Cl.B o.N.59,66----+0,23%
25.05.2020 22:01:25
Konecranes Oyj Registered Shares o.N.19,780----+0,36%
25.05.2020 21:59:59
Koninklijke DSM N.V. Aandelen op naam EO 1,50115,65-----1,13%
25.05.2020 22:00:03
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2041,790----+2,70%
25.05.2020 22:01:25
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5048,120-----1,50%
25.05.2020 22:00:02
Lagardère S.C.A. Actions Nom. EO 6,1012,660----+16,07%
25.05.2020 22:01:25
LANXESS AG Inhaber-Aktien o.N.46,400----+0,15%
25.05.2020 22:01:25
Legrand S.A. Actions au Port. EO 459,82----+1,12%
25.05.2020 22:00:01
Leonardo S.p.A. Azioni nom. EO 4,405,208----+5,42%
25.05.2020 22:00:00
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3359,70----+1,65%
25.05.2020 22:01:25
MAN SE Inhaber-Stammaktien o.N.43,950----+0,34%
25.05.2020 22:00:04
Mapfre S.A. Acciones Nom. EO -,101,516----+1,73%
25.05.2020 22:00:02
Mediaset España Comunicacion Acciones Nom. EO -,503,060----+2,26%
25.05.2020 22:00:00
Mediaset S.p.A. Azioni nom. EO 0,521,475----+3,07%
25.05.2020 22:00:00
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,505,198----0,00%25.05.2020 22:00:00
Merck KGaA Inhaber-Aktien o.N.106,55----+2,26%
25.05.2020 22:01:25
Metropole Television S.A. Actions Port.EO 0,48,930----+2,92%
25.05.2020 22:00:01
Metso Corp. Registered Shares o.N.27,180----+2,36%
25.05.2020 22:00:00
MTU Aero Engines AG Namens-Aktien o.N.143,00----+8,99%
25.05.2020 22:01:25
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.197,35----+1,97%
25.05.2020 22:01:25
N.V. Bekaert S.A. Parts Sociales au Port. o.N.17,240-----1,39%
25.05.2020 22:00:00
Natixis S.A. Actions Port. EO 11,201,9095----+1,18%
25.05.2020 22:00:00
Naturgy Energy Group S.A. Acciones Port. EO 115,775----+0,35%
25.05.2020 22:00:00
Neopost S.A. Actions Port. EO 112,000----+5,18%
25.05.2020 22:00:02
Neste Oyj Registered Shs o.N.35,080-----0,20%
25.05.2020 22:00:00
Nexans S.A. Actions Port. EO 136,520----+0,93%
25.05.2020 22:00:01
Nokia Oyj Registered Shares EO 0,063,5535----+0,93%
25.05.2020 22:01:25
Nokian Renkaat Oyj Registered Shares EO 0,218,000-----0,92%
25.05.2020 22:00:00
OMV AG Inhaber-Aktien o.N.30,340-----0,40%
25.05.2020 22:00:00
Orange Belgium S.A. Actions Nom. o.N.14,600----+0,96%
25.05.2020 22:00:01
Orange S.A. Actions Port. EO 410,345----+1,17%
25.05.2020 22:01:25
Oréal S.A., L' Actions Port. EO 0,2250,50----+1,05%
25.05.2020 22:01:25
Orion Corp. Registered Shares Cl.B o.N.45,050----+1,33%
25.05.2020 22:00:00
Outotec Oyi Registered Shares o.N.4,222----+1,38%
25.05.2020 22:00:00
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.133,95----+2,59%
25.05.2020 22:00:01
Peugeot S.A. Actions Port. (C.R.) EO 111,895----+4,55%
25.05.2020 22:01:25
PHarol, SGPS S.A. Acções Nom. EO 0,030,0684----+0,75%
25.05.2020 22:01:14
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N46,870----+0,95%
25.05.2020 22:01:25
PostNL N.V. Aandelen aan toonder EO -,081,339----+1,20%
25.05.2020 22:00:02
Proximus S.A. Actions au Porteur o.N.17,735-----0,31%
25.05.2020 22:00:01
Prysmian S.p.A. Azioni nom. EO 0,1018,885----+1,88%
25.05.2020 22:00:00
Public Power Corporation S.A. Inhaber-Aktien EO 2,482,884----+7,01%
25.05.2020 22:00:00
Publicis Groupe S.A. Actions Port. EO 0,4024,850----+1,75%
25.05.2020 22:01:25
PUMA SE Inhaber-Aktien o.N.61,00----+0,79%
25.05.2020 22:01:25
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.15,190-----3,29%
25.05.2020 22:01:25
Randstad N.V. Aandelen aan toonder EO 0,1036,810----+3,79%
25.05.2020 22:00:03
Rémy Cointreau S.A. Actions au Porteur EO 1,60105,70----+3,04%
25.05.2020 22:01:25
Renault S.A. Actions Port. EO 3,8117,752----+2,82%
25.05.2020 22:01:25
Repsol S.A. Acciones Port. EO 18,364----+0,75%
25.05.2020 22:01:25
Rexel S.A. Actions au Porteur EO 58,592----+3,50%
25.05.2020 22:00:01
Rheinmetall AG Inhaber-Aktien o.N.70,92----+5,11%
25.05.2020 22:00:04
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,080----+0,22%
25.05.2020 22:00:03
RWE AG Inhaber-Aktien o.N.29,930----+2,54%
25.05.2020 22:00:04
SAFRAN Actions Port. EO -,2079,08----+5,28%
25.05.2020 22:01:25
Salzgitter AG Inhaber-Aktien o.N.11,230----+1,35%
25.05.2020 22:01:25
Sampo OYJ Registered Shares Cl.A o.N.29,790----+1,84%
25.05.2020 22:00:00
Sanofi S.A. Actions Port. EO 287,60----+2,31%
25.05.2020 22:01:25
Sanoma Oyj Registered Shares o.N.8,190-----0,75%
25.05.2020 22:01:14
SAP SE Inhaber-Aktien o.N.110,86----+4,78%
25.05.2020 22:01:25
SBM Offshore N.V. Aandelen op naam EO -,2512,450-----0,72%
25.05.2020 22:00:02
Schneider Electric SE Actions Port. EO 484,88----+0,61%
25.05.2020 22:01:25
SCOR SE Act.au Porteur EO 7,876972323,580----+3,06%
25.05.2020 22:00:02
SEB S.A. Actions Port. EO 1109,80----+3,19%
25.05.2020 22:00:00
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,160----+5,24%
25.05.2020 22:00:02
SGL CARBON SE Inhaber-Aktien o.N.2,945----+3,60%
25.05.2020 22:01:25
Siemens AG Namens-Aktien o.N.95,78----+1,67%
25.05.2020 22:01:25
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1713,785----+2,04%
25.05.2020 22:00:00
Snam S.p.A. Azioni nom. o.N.4,031----+2,19%
25.05.2020 22:00:00
Société Bic S.A. Actions Port. EO 3,8245,140-----0,53%
25.05.2020 22:00:01
Société Générale S.A. Actions Port. EO 1,2512,418----+0,61%
25.05.2020 22:01:25
Sodexo S.A. Actions Port. EO 456,12----+3,25%
25.05.2020 22:00:01
Sofina S.A. Actions Nom. o.N.227,50----+1,55%
25.05.2020 22:00:00
Solvay S.A. Actions au Porteur A o.N.65,80-----1,12%
25.05.2020 22:01:25
STMicroelectronics N.V. Aandelen aan toonder EO 1,0422,150----+0,32%
25.05.2020 22:01:25
Stora Enso Oyj Reg. Shares Cl.R EO 1,7010,665-----0,05%
25.05.2020 22:01:25
Suez S.A. Actions Port. EO 49,782----+3,46%
25.05.2020 22:01:25
Südzucker AG Inhaber-Aktien o.N.13,520-----0,22%
25.05.2020 22:00:04
Symrise AG Inhaber-Aktien o.N.98,00----+0,70%
25.05.2020 22:01:25
Tecnicas Reunidas S.A. Acciones Port. EO -,1012,810----+11,56%
25.05.2020 22:00:00
Telecom Italia S.p.A. Azioni nom. o.N.0,3225----+2,90%
25.05.2020 22:00:00
Telefónica S.A. Acciones Port. EO 14,205----+2,37%
25.05.2020 22:01:25
Telekom Austria AG Inhaber-Aktien o.N.6,250----+0,80%
25.05.2020 22:00:01
Telenet Group Holding N.V. Actions Nom. o.N.35,000----+0,86%
25.05.2020 22:00:01
Téléperformance SE Actions Port. EO 2,5225,20----+0,04%
25.05.2020 22:01:25
Television Fse 1 S.A. (TF1) Actions Port. EO 0,24,380----+2,89%
25.05.2020 22:00:01
Tenaris S.A. Actions Nom. DL 15,618-----0,29%
25.05.2020 22:00:00
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,708----+2,64%
25.05.2020 22:00:00
THALES S.A. Actions Port. (C.R.) EO 365,54----+6,49%
25.05.2020 22:01:25
thyssenkrupp AG Inhaber-Aktien o.N.5,588----+3,90%
25.05.2020 22:00:04
Tod's S.p.A. Azioni nom. EO 223,320-----3,12%
25.05.2020 21:59:59
Total S.A. Actions au Porteur EO 2,5033,265----+0,94%
25.05.2020 22:01:25
UCB S.A. Actions Nom. o.N.82,06----+0,95%
25.05.2020 22:00:00
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,448----0,00%25.05.2020 22:00:00
United Internet AG Namens-Aktien o.N.36,440-----0,03%
25.05.2020 22:01:25
UPM Kymmene Corp. Registered Shares o.N.25,180-----0,95%
25.05.2020 22:00:00
Veolia Environnement S.A. Actions au Porteur EO 518,230----+1,26%
25.05.2020 22:00:01
Verbund AG Inhaber-Aktien A o.N.37,620----+3,37%
25.05.2020 22:00:04
Vienna Insurance Group AG Inhaber-Aktien o.N.18,220----+0,33%
25.05.2020 22:00:01
VINCI S.A. Actions Port. EO 2,5080,50----+3,66%
25.05.2020 22:01:25
Viscofan S.A. Acciones Port. EO 0,7058,85----+1,45%
25.05.2020 21:59:59
Vivendi S.A. Actions Port. EO 5,519,690----+1,58%
25.05.2020 22:00:01
voestalpine AG Inhaber-Aktien o.N.17,295----+1,32%
25.05.2020 22:01:25
Volkswagen AG Vorzugsaktien o.St. o.N.132,88-----0,12%
25.05.2020 22:00:04
Wacker Chemie AG Inhaber-Aktien o.N.56,42----+0,46%
25.05.2020 22:01:25
Wendel SE Actions Port. EO 479,05----+2,86%
25.05.2020 22:00:01
Wereldhave N.V. Aandelen aan toonder EO 17,455----+5,33%
25.05.2020 22:00:04
Wienerberger AG Inhaber-Aktien o.N.18,600----+0,87%
25.05.2020 22:01:25
Wolters Kluwer N.V. Aandelen op naam EO -,1267,64----+1,93%
25.05.2020 22:00:02
Wärtsilä Corp. Reg. Shares o.N.6,732----+1,32%
25.05.2020 22:00:00
YIT Oyj Registered Shares o.N.4,762----+1,14%
25.05.2020 22:00:01
Zardoya Otis S.A. Acciones Port. EO 0,106,240----+0,81%
25.05.2020 22:00:00

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.