Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB Ltd. Namens-Aktien SF 0,1217,635----0,00%26.02.2021 21:36:40
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50125,50-----1,30%
26.02.2021 22:01:28
Allianz SE vink.Namens-Aktien o.N.199,82-----0,22%
26.02.2021 22:00:05
Anglo American PLC Registered Shares DL -,5494534,390-----5,85%
26.02.2021 22:00:12
AstraZeneca PLC Registered Shares DL -,2580,25----+1,13%
26.02.2021 22:01:28
AXA S.A. Actions Port. EO 2,2920,750----+0,02%
26.02.2021 22:01:28
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,623-----0,97%
26.02.2021 22:00:13
Banco Santander S.A. Acciones Nom. EO 0,502,9525-----1,46%
26.02.2021 22:01:28
Barclays PLC Registered Shares LS 0,251,810----+0,82%
26.02.2021 22:01:28
BASF SE Namens-Aktien o.N.67,90-----0,19%
26.02.2021 22:00:07
Bayer AG Namens-Aktien o.N.50,57-----2,06%
26.02.2021 22:00:12
BNP Paribas S.A. Actions Port. EO 249,265-----1,98%
26.02.2021 22:01:28
BP PLC Registered Shares DL -,253,379-----2,86%
26.02.2021 22:01:28
British American Tobacco PLC Registered Shares LS -,2529,540-----1,71%
26.02.2021 22:01:28
Credit Suisse Group AG Namens-Aktien SF -,0410,580----0,00%26.02.2021 21:36:40
Daimler AG Namens-Aktien o.N.66,41----+1,30%
26.02.2021 22:01:28
Deutsche Bank AG Namens-Aktien o.N.10,212-----2,94%
26.02.2021 22:00:04
Deutsche Telekom AG Namens-Aktien o.N.15,040----+0,54%
26.02.2021 22:00:06
Diageo PLC Reg. Shares LS -,2893518533,000-----2,13%
26.02.2021 22:01:28
E.ON SE Namens-Aktien o.N.8,488-----0,24%
26.02.2021 22:00:05
Engie S.A. Actions Port. EO 112,120-----2,37%
26.02.2021 22:01:28
ENI S.p.A. Azioni nom. o.N.9,532-----0,43%
26.02.2021 22:01:28
GlaxoSmithKline PLC Registered Shares LS -,2514,050-----1,32%
26.02.2021 22:01:28
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12520,060-----0,33%
26.02.2021 22:01:28
HSBC Holdings PLC Registered Shares DL -,505,040-----4,90%
26.02.2021 22:00:07
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3525,90-----0,19%
26.02.2021 22:01:28
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%26.02.2021 21:36:40
Novartis AG Namens-Aktien SF 0,5080,42----0,00%26.02.2021 21:36:40
Orange S.A. Actions Port. EO 49,600-----1,11%
26.02.2021 22:01:28
Rio Tinto PLC Registered Shares LS -,1073,29-----1,75%
26.02.2021 22:01:28
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%26.02.2021 21:36:40
Royal Dutch Shell Reg. Shares Class A EO -,0717,096-----2,38%
26.02.2021 22:01:28
Sanofi S.A. Actions Port. EO 276,05----+0,87%
26.02.2021 22:01:28
SAP SE Inhaber-Aktien o.N.102,78----+0,75%
26.02.2021 22:01:28
Siemens AG Namens-Aktien o.N.128,58-----0,84%
26.02.2021 22:01:28
Standard Chartered PLC Registered Shares DL -,505,460-----2,56%
26.02.2021 22:00:09
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.10,430----+0,05%
26.02.2021 22:01:28
Telefónica S.A. Acciones Port. EO 13,544-----3,15%
26.02.2021 22:01:28
Total S.E. Actions au Porteur EO 2,5038,510-----0,63%
26.02.2021 22:01:28
Unilever PLC Registered Shares LS -,03111143,380-----2,00%
26.02.2021 22:01:28
Zurich Insurance Group AG Nam.-Aktien SF 0,10306,10----0,00%26.02.2021 21:36:40

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.