Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,960-----1,55%
17.01.2020 22:01:23
ADLER Real Estate AG Inhaber-Aktien o.N.13,060-----1,23%
17.01.2020 22:00:03
ADO Properties S.A. Actions Nominatives o.N.30,420----+0,40%
17.01.2020 22:01:23
ADVA Optical Networking SE Inhaber-Aktien o.N.8,190-----3,69%
17.01.2020 22:00:03
AIXTRON SE Namens-Aktien o.N.9,942-----0,22%
17.01.2020 22:01:23
AMADEUS FIRE AG Inhaber-Aktien o.N.149,00----+0,68%
17.01.2020 22:01:23
BEFESA S.A. Actions o.N.34,950-----0,14%
17.01.2020 22:00:02
Bertrandt AG Inhaber-Aktien o.N.54,30-----1,48%
17.01.2020 22:00:02
Bilfinger SE Inhaber-Aktien o.N.32,880----+1,04%
17.01.2020 22:00:03
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,640-----0,06%
17.01.2020 22:01:23
CECONOMY AG Inhaber-Stammaktien o.N.5,192-----1,16%
17.01.2020 22:01:15
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.107,20----+1,13%
17.01.2020 22:00:03
comdirect bank AG Inhaber-Aktien o.N.13,600----+0,44%
17.01.2020 22:01:23
Corestate Capital Holding S.A Actions au Porteur o.N.37,250-----0,40%
17.01.2020 22:01:23
Dermapharm Holding SE Inhaber-Aktien o.N.37,965-----1,54%
17.01.2020 22:00:03
Deutsche Beteiligungs AG Namens-Aktien o.N.40,700----+1,48%
17.01.2020 22:00:02
Deutsche EuroShop AG Namens-Aktien o.N.25,100-----0,08%
17.01.2020 22:00:02
DEUTZ AG Inhaber-Aktien o.N.5,130-----0,68%
17.01.2020 22:00:02
DIC Asset AG Namens-Aktien o.N.15,800-----2,23%
17.01.2020 22:01:23
DMG MORI AG Inhaber-Aktien o.N.42,600-----0,24%
17.01.2020 22:00:03
Dr. Hönle AG Inhaber-Aktien o.N.47,250----+1,06%
17.01.2020 22:00:02
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.56,05-----9,96%
17.01.2020 22:00:02
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,895-----1,33%
17.01.2020 22:00:02
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.186,80-----1,58%
17.01.2020 22:01:23
ENCAVIS AG Inhaber-Aktien o.N.10,840----+0,55%
17.01.2020 22:01:23
Fielmann AG Inhaber-Aktien o.N.72,30-----0,07%
17.01.2020 22:00:03
HAMBORNER REIT AG Inhaber-Aktien o.N.10,014----+1,14%
17.01.2020 22:00:03
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.23,280-----0,52%
17.01.2020 22:00:03
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,056-----1,21%
17.01.2020 22:01:23
HelloFresh SE Inhaber-Aktien o.N.22,800----+4,67%
17.01.2020 22:01:23
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.60,40----+0,33%
17.01.2020 22:00:02
HYPOPORT AG Namens-Aktien o.N.335,00----+0,30%
17.01.2020 22:01:23
INDUS Holding AG Inhaber-Aktien o.N.39,450-----0,77%
17.01.2020 22:00:02
Instone Real Estate Group AG Inhaber-Aktien o.N.23,900----+2,54%
17.01.2020 22:01:23
ISRA VISION AG Inhaber-Aktien o.N.36,820----+1,82%
17.01.2020 22:01:23
JENOPTIK AG Namens-Aktien o.N.24,140----+0,33%
17.01.2020 22:01:23
JOST Werke AG Inhaber-Aktien o.N.35,950-----0,56%
17.01.2020 22:00:01
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,920-----0,66%
17.01.2020 22:01:23
Klöckner & Co SE Namens-Aktien o.N.5,735----+2,11%
17.01.2020 22:00:02
Koenig & Bauer AG Inhaber-Aktien o.N.26,680-----0,89%
17.01.2020 22:01:23
KRONES AG Inhaber-Aktien o.N.68,60----+0,81%
17.01.2020 22:00:03
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.57,50-----0,35%
17.01.2020 22:01:23
LEONI AG Namens-Aktien o.N.9,792-----4,40%
17.01.2020 22:01:23
New Work SE Namens-Aktien o.N.300,00----+0,34%
17.01.2020 22:01:23
Nordex SE Inhaber-Aktien o.N.12,510-----0,40%
17.01.2020 22:01:23
NORMA Group SE Namens-Aktien o.N.36,700-----1,56%
17.01.2020 22:01:23
PATRIZIA AG Namens-Aktien o.N.21,120----+0,29%
17.01.2020 22:01:23
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.156,30----+0,58%
17.01.2020 22:00:02
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,540-----0,61%
17.01.2020 22:00:03
RIB Software SE Namens-Aktien EO 119,220-----1,80%
17.01.2020 22:01:23
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.21,520-----0,46%
17.01.2020 22:01:23
SAF HOLLAND S.A. Actions au Porteur EO-,017,100----+2,19%
17.01.2020 22:01:23
Salzgitter AG Inhaber-Aktien o.N.16,150----+1,33%
17.01.2020 22:01:23
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,726-----1,81%
17.01.2020 22:00:02
SGL CARBON SE Inhaber-Aktien o.N.4,578-----0,66%
17.01.2020 22:01:23
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0244,000-----3,61%
17.01.2020 22:01:23
Sixt SE Inhaber-Stammaktien o.N.95,30----+0,48%
17.01.2020 22:01:23
SMA Solar Technology AG Inhaber-Aktien o.N.39,260----+1,03%
17.01.2020 22:01:23
Stabilus S.A. Actions au Porteur EO -,0160,60----+2,65%
17.01.2020 22:00:00
Ströer SE & Co. KGaA Inhaber-Aktien o.N.70,15----+2,43%
17.01.2020 22:00:02
Südzucker AG Inhaber-Aktien o.N.14,940-----1,80%
17.01.2020 22:00:02
TAKKT AG Inhaber-Aktien o.N.12,140-----2,75%
17.01.2020 22:01:23
Talanx AG Namens-Aktien o.N.45,400----+0,80%
17.01.2020 22:00:02
TLG IMMOBILIEN AG Inhaber-Aktien o.N.28,350----+1,06%
17.01.2020 22:00:03
TRATON SE Inhaber-Aktien o.N.23,935----0,00%17.01.2020 22:00:02
Wacker Chemie AG Inhaber-Aktien o.N.64,50-----2,91%
17.01.2020 22:01:23
Wacker Neuson SE Namens-Aktien o.N.16,290-----0,63%
17.01.2020 22:00:02
WashTec AG Inhaber-Aktien o.N.53,60-----0,94%
17.01.2020 22:00:01
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,180----+0,31%
17.01.2020 22:00:02
zooplus AG Inhaber-Aktien o.N.84,30----+1,69%
17.01.2020 22:01:23

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.