Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.12,460----+0,32%
13.12.2019 22:01:22
ADO Properties S.A. Actions Nominatives o.N.35,620-----0,57%
13.12.2019 21:59:59
ADVA Optical Networking SE Inhaber-Aktien o.N.8,190----+0,63%
13.12.2019 22:01:22
AIXTRON SE Namens-Aktien o.N.8,430----+2,23%
13.12.2019 22:01:22
AMADEUS FIRE AG Inhaber-Aktien o.N.128,80----+1,57%
13.12.2019 22:01:22
BayWa AG vink. Namens-Aktien o.N.29,350-----2,25%
13.12.2019 22:00:00
BEFESA S.A. Actions o.N.35,600----+1,43%
13.12.2019 22:00:01
Bertrandt AG Inhaber-Aktien o.N.55,10----+2,81%
13.12.2019 22:01:22
Bilfinger SE Inhaber-Aktien o.N.32,400----+1,97%
13.12.2019 22:01:22
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,585-----1,26%
13.12.2019 22:01:22
CECONOMY AG Inhaber-Stammaktien o.N.4,876----+1,35%
13.12.2019 22:01:13
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.102,00----+2,52%
13.12.2019 22:01:22
Corestate Capital Holding S.A Actions au Porteur o.N.30,850-----0,81%
13.12.2019 22:01:22
Dermapharm Holding SE Inhaber-Aktien o.N.38,285----+0,75%
13.12.2019 22:01:22
Deutsche Beteiligungs AG Namens-Aktien o.N.38,100----0,00%13.12.2019 22:00:00
Deutsche EuroShop AG Namens-Aktien o.N.26,080----+0,31%
13.12.2019 22:00:01
DEUTZ AG Inhaber-Aktien o.N.5,860----+0,43%
13.12.2019 22:00:01
DIC Asset AG Namens-Aktien o.N.14,880----+1,20%
13.12.2019 22:01:22
DMG MORI AG Inhaber-Aktien o.N.42,550----+0,59%
13.12.2019 22:00:01
Dr. Hönle AG Inhaber-Aktien o.N.46,200----+1,76%
13.12.2019 22:00:00
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.54,95-----0,09%
13.12.2019 22:00:02
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,925----+1,41%
13.12.2019 22:01:22
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.183,00----+0,78%
13.12.2019 22:01:22
ENCAVIS AG Inhaber-Aktien o.N.9,550----+2,36%
13.12.2019 22:01:22
HAMBORNER REIT AG Inhaber-Aktien o.N.9,659-----0,49%
13.12.2019 22:00:01
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.24,920-----0,97%
13.12.2019 22:00:01
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,231----+2,86%
13.12.2019 22:01:22
HelloFresh SE Inhaber-Aktien o.N.19,160-----2,76%
13.12.2019 22:00:01
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.61,20----+2,47%
13.12.2019 22:00:01
HYPOPORT AG Namens-Aktien o.N.309,00----+1,62%
13.12.2019 22:01:22
INDUS Holding AG Inhaber-Aktien o.N.40,900----+2,52%
13.12.2019 21:59:59
Instone Real Estate Group AG Inhaber-Aktien o.N.21,000-----0,48%
13.12.2019 21:59:59
ISRA VISION AG Inhaber-Aktien o.N.41,040----+1,24%
13.12.2019 22:01:22
JENOPTIK AG Namens-Aktien o.N.27,140----+0,82%
13.12.2019 22:00:00
JOST Werke AG Inhaber-Aktien o.N.36,100----+8,60%
13.12.2019 22:01:22
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,080----+1,70%
13.12.2019 22:00:02
Klöckner & Co SE Namens-Aktien o.N.6,345-----0,70%
13.12.2019 22:01:22
Koenig & Bauer AG Inhaber-Aktien o.N.31,480----+0,19%
13.12.2019 22:01:22
KRONES AG Inhaber-Aktien o.N.65,80----+1,86%
13.12.2019 22:01:22
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.58,80-----0,69%
13.12.2019 22:00:00
LEONI AG Namens-Aktien o.N.10,800-----0,19%
13.12.2019 22:01:22
New Work SE Namens-Aktien o.N.273,00-----0,19%
13.12.2019 22:04:46
Nordex SE Inhaber-Aktien o.N.12,260-----0,90%
13.12.2019 22:01:22
NORMA Group SE Namens-Aktien o.N.38,920----+0,83%
13.12.2019 22:00:01
PATRIZIA AG Namens-Aktien o.N.20,320----+2,00%
13.12.2019 22:00:00
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,70----+1,60%
13.12.2019 22:01:22
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.18,200-----0,55%
13.12.2019 22:00:00
RIB Software SE Namens-Aktien EO 123,040-----0,09%
13.12.2019 22:01:22
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,840-----0,39%
13.12.2019 22:01:22
SAF HOLLAND S.A. Actions au Porteur EO-,017,710----+4,76%
13.12.2019 22:01:22
Salzgitter AG Inhaber-Aktien o.N.20,090----+3,25%
13.12.2019 22:01:22
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.10,235----+1,90%
13.12.2019 22:01:22
SGL CARBON SE Inhaber-Aktien o.N.4,876----+3,63%
13.12.2019 22:01:22
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0242,000----+4,16%
13.12.2019 22:01:22
Sixt SE Inhaber-Stammaktien o.N.89,55----+1,42%
13.12.2019 22:01:22
SMA Solar Technology AG Inhaber-Aktien o.N.32,620----+0,06%
13.12.2019 22:01:22
Stabilus S.A. Actions au Porteur EO -,0162,05----+1,56%
13.12.2019 22:00:00
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0525----+2,11%
13.12.2019 22:01:22
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,70----+0,70%
13.12.2019 22:00:00
Südzucker AG Inhaber-Aktien o.N.15,000----+2,61%
13.12.2019 22:00:01
TAKKT AG Inhaber-Aktien o.N.12,060----+2,90%
13.12.2019 22:01:22
Talanx AG Namens-Aktien o.N.45,120----+0,49%
13.12.2019 22:01:22
TLG IMMOBILIEN AG Inhaber-Aktien o.N.27,850----+0,54%
13.12.2019 22:00:00
TRATON SE Inhaber-Aktien o.N.25,060----+1,37%
13.12.2019 22:00:01
VARTA AG Inhaber-Aktien o.N.112,80----+3,50%
13.12.2019 22:01:22
Wacker Chemie AG Inhaber-Aktien o.N.68,68----+1,73%
13.12.2019 22:01:22
Wacker Neuson SE Namens-Aktien o.N.17,390----+1,66%
13.12.2019 22:01:22
WashTec AG Inhaber-Aktien o.N.57,10-----0,71%
13.12.2019 22:00:01
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,520----+1,77%
13.12.2019 22:01:22
zooplus AG Inhaber-Aktien o.N.86,00-----0,71%
13.12.2019 22:00:01

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.