Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate AG Inhaber-Aktien o.N.11,72052011,60011,780520-0,34%
19.09.2019 20:30:27
ADO Properties S.A. Actions Nominatives o.N.37,42016037,86038,140160+1,56%
19.09.2019 20:45:27
ADVA Optical Networking SE Inhaber-Aktien o.N.6,5009406,4206,450940-3,02%
19.09.2019 20:45:51
AIXTRON SE Namens-Aktien o.N.10,14560010,13510,160600-0,34%
19.09.2019 20:45:27
AMADEUS FIRE AG Inhaber-Aktien o.N.101,8060100,00100,6060-0,20%
19.09.2019 20:31:12
Aumann AG Inhaber-Aktien o.N.14,56035014,56014,660350+1,11%
19.09.2019 20:45:33
BayWa AG vink. Namens-Aktien o.N.25,40024025,80026,000240+1,98%
19.09.2019 20:46:08
BEFESA S.A. Actions o.N.32,55030032,85033,200300+1,55%
19.09.2019 20:30:27
Bertrandt AG Inhaber-Aktien o.N.44,40015043,85044,400150-0,68%
19.09.2019 20:45:01
Bilfinger SE Inhaber-Aktien o.N.26,12023026,44026,620230+1,61%
19.09.2019 20:46:02
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,8056009,8059,835600-1,11%
19.09.2019 20:22:25
CECONOMY AG Inhaber-Stammaktien o.N.5,1961.0005,2205,2681.000+0,93%
19.09.2019 20:45:51
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.82,308081,7082,5080-0,37%
19.09.2019 20:46:02
CompuGroup Medical SE Inhaber-Aktien o.N.53,8011054,7055,20110+5,19%
19.09.2019 20:42:13
Corestate Capital Holding S.A Actions au Porteur o.N.32,80020032,80032,950200+4,13%
19.09.2019 20:36:36
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.49,06013049,32049,560130+0,20%
19.09.2019 20:46:02
Deutsche Beteiligungs AG Namens-Aktien o.N.31,70019032,05032,400190+1,75%
19.09.2019 20:46:08
DEUTZ AG Inhaber-Aktien o.N.5,5501.0905,5555,5951.090-1,33%
19.09.2019 20:21:20
DIC Asset AG Namens-Aktien o.N.11,56053011,48011,560530+2,50%
19.09.2019 20:45:32
DMG MORI AG Inhaber-Aktien o.N.42,80015042,40042,650150-0,82%
19.09.2019 20:22:07
Dr. Hönle AG Inhaber-Aktien o.N.48,90010549,55049,900105+1,75%
19.09.2019 20:20:12
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.46,32012046,14046,520120+4,15%
19.09.2019 20:46:08
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.27,53519027,88528,080190+1,64%
19.09.2019 20:46:08
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.165,6050166,00166,8050+6,00%
19.09.2019 20:36:42
ENCAVIS AG Inhaber-Aktien o.N.8,2507308,2208,290730+2,37%
19.09.2019 20:34:06
HAMBORNER REIT AG Inhaber-Aktien o.N.9,4276409,4019,498640-0,20%
19.09.2019 20:46:08
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,54027022,56022,740270+0,53%
19.09.2019 20:35:30
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1815.1001,1771,1895.100+0,17%
19.09.2019 20:30:22
HelloFresh SE Inhaber-Aktien o.N.12,82040012,90013,080400+7,14%
19.09.2019 20:32:46
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.50,3012050,0050,30120-0,79%
19.09.2019 20:30:22
HYPOPORT AG Namens-Aktien o.N.232,5030237,00237,5030+1,94%
19.09.2019 20:17:56
INDUS Holding AG Inhaber-Aktien o.N.38,45016038,40038,750160+0,39%
19.09.2019 20:43:46
Instone Real Estate Group AG Inhaber-Aktien o.N.18,78030018,58018,700300-0,75%
19.09.2019 20:30:13
ISRA VISION AG Inhaber-Aktien o.N.39,64015039,24039,480150-0,20%
19.09.2019 20:45:27
JENOPTIK AG Namens-Aktien o.N.23,60025024,50024,650250+3,16%
19.09.2019 20:44:07
JOST Werke AG Inhaber-Aktien o.N.28,50019028,05028,450190-0,53%
19.09.2019 20:30:27
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.21,68028021,54021,660280-1,28%
19.09.2019 20:30:13
Klöckner & Co SE Namens-Aktien o.N.5,7959805,7505,775980-0,09%
19.09.2019 20:45:32
Koenig & Bauer AG Inhaber-Aktien o.N.36,64014036,62036,900140+0,33%
19.09.2019 20:45:01
KRONES AG Inhaber-Aktien o.N.57,6515057,2557,60150-0,95%
19.09.2019 20:46:08
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.62,006661,5061,9065-0,49%
19.09.2019 20:45:32
LEONI AG Namens-Aktien o.N.13,16546013,11013,155460-0,08%
19.09.2019 20:46:08
New Work SE Namens-Aktien o.N.280,0020284,00285,5020+1,43%
19.09.2019 20:37:38
Nordex SE Inhaber-Aktien o.N.10,31059010,26010,280590+7,27%
19.09.2019 20:35:26
PATRIZIA AG Namens-Aktien o.N.16,88036016,89017,030360+0,48%
19.09.2019 20:35:55
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.147,9050146,50147,4050-0,68%
19.09.2019 20:46:10
RATIONAL AG Inhaber-Aktien o.N.659,0010657,50661,0010-0,53%
19.09.2019 20:22:26
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.21,50029021,35021,550290-0,23%
19.09.2019 20:46:08
RIB Software SE Namens-Aktien EO 121,20015021,14021,220150+0,19%
19.09.2019 20:35:30
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,36030020,16020,300300+0,50%
19.09.2019 20:45:27
SAF HOLLAND S.A. Actions au Porteur EO-,019,3556509,2709,425650-0,43%
19.09.2019 20:30:13
Salzgitter AG Inhaber-Aktien o.N.17,83034017,71017,880450-1,94%
19.09.2019 20:46:02
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,5968007,5527,620800-1,51%
19.09.2019 20:30:22
SGL CARBON SE Inhaber-Aktien o.N.4,8461.1004,7904,8661.100+0,63%
19.09.2019 20:45:58
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0234,35018033,50033,900180-2,05%
19.09.2019 20:31:17
Sixt SE Inhaber-Stammaktien o.N.90,655090,5590,9550-0,11%
19.09.2019 20:35:30
SMA Solar Technology AG Inhaber-Aktien o.N.23,76025024,30024,600250+3,85%
19.09.2019 20:22:14
Stabilus S.A. Actions au Porteur EO -,0145,52014045,34045,820140+0,13%
19.09.2019 20:35:22
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,070144.0000,06910,069444.000-0,72%
19.09.2019 20:30:22
Ströer SE & Co. KGaA Inhaber-Aktien o.N.70,259070,3070,5590+1,15%
19.09.2019 20:45:01
Südzucker AG Inhaber-Aktien o.N.14,19037014,03014,120370-0,85%
19.09.2019 20:45:27
TAKKT AG Inhaber-Aktien o.N.12,14049012,38012,600490+2,31%
19.09.2019 20:44:47
Talanx AG Namens-Aktien o.N.39,02016038,84039,020160+1,09%
19.09.2019 20:35:22
TLG IMMOBILIEN AG Inhaber-Aktien o.N.24,30025024,60024,800250+1,86%
19.09.2019 20:30:27
VARTA AG Inhaber-Aktien o.N.86,2010086,3086,60100+0,94%
19.09.2019 20:43:16
Wacker Chemie AG Inhaber-Aktien o.N.69,049068,6269,0290-1,04%
19.09.2019 20:46:08
Wacker Neuson SE Namens-Aktien o.N.18,68028018,50018,790280+0,93%
19.09.2019 20:46:05
WashTec AG Inhaber-Aktien o.N.50,1012050,1050,501200,00%19.09.2019 20:31:12
Wüstenrot& Württembergische AG Namens-Aktien o.N.18,10034018,12018,160340+0,78%
19.09.2019 20:34:45
zooplus AG Inhaber-Aktien o.N.118,2060117,00117,4060+0,17%
19.09.2019 20:30:22

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.