Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,400----+3,31%
03.08.2020 17:30:12
11 88 0 Solutions AG Inhaber-Aktien o.N.1,2903.9401,2701,3403.940+0,79%
03.08.2020 17:30:59
4basebio AG Namens-Aktien o.N.2,0301.3002,0102,0401.3000,00%03.08.2020 17:30:59
4SC AG Inhaber-Aktien o.N.1,5952.8001,8501,9302.800+25,85%
03.08.2020 17:30:59
ADVA Optical Networking SE Inhaber-Aktien o.N.7,340----+2,39%
03.08.2020 17:30:12
AIXTRON SE Namens-Aktien o.N.10,500----+3,69%
03.08.2020 17:30:13
All for One Group SE Namens-Aktien o.N.43,50013043,80044,200130+1,86%
03.08.2020 17:31:01
ATOSS Software AG Inhaber-Aktien o.N.106,0030106,00107,0030+4,95%
03.08.2020 17:30:12
Basler AG Inhaber-Aktien o.N.60,4010060,8061,80100+4,47%
03.08.2020 17:30:12
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%03.08.2020 17:08:46
Bechtle AG Inhaber-Aktien o.N.168,70----+2,68%
03.08.2020 17:30:13
Biofrontera AG Namens-Aktien o.N.2,7451.8102,7702,9051.810+2,59%
03.08.2020 17:30:59
Brockhaus Capital Mgmt AG Namens-Aktien o.N.32,55013032,10033,000130-0,16%
03.08.2020 17:30:59
CANCOM SE Inhaber-Aktien o.N.51,65----+1,27%
03.08.2020 17:30:13
Carl Zeiss Meditec AG Inhaber-Aktien o.N.89,90----+1,07%
03.08.2020 17:30:13
CENIT AG Inhaber-Aktien o.N.9,8605709,8009,840570+2,94%
03.08.2020 17:31:01
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.74,855074,8575,0550+2,18%
03.08.2020 17:30:26
CropEnergies AG Inhaber-Aktien o.N.9,3006009,1809,300600+1,10%
03.08.2020 17:30:59
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.44,60012042,20045,200120-4,09%
03.08.2020 17:30:59
Dialog Semiconductor PLC Registered Shares LS -,1039,730----+4,44%
03.08.2020 17:30:12
Diebold Nixdorf Inc. Registered Shares DL 1,255,9143.5905,7055,8103.590-2,78%
03.08.2020 17:30:16
Dr. Hönle AG Inhaber-Aktien o.N.45,35013045,35046,150130+0,22%
03.08.2020 17:30:12
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.66,0017067,0067,80170+1,82%
03.08.2020 17:30:14
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.79,408078,9079,5080-0,63%
03.08.2020 17:30:12
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.43,52015043,24043,800150-3,70%
03.08.2020 17:30:13
ecotel communication ag Inhaber-Aktien o.N.7,1508006,9507,350800-0,71%
03.08.2020 17:31:00
Elmos Semiconductor SE Inhaber-Aktien o.N.21,600-----1,62%
03.08.2020 17:31:00
Epigenomics AG Namens-Aktien o.N.2,6501.5902,5202,6701.5900,00%03.08.2020 17:31:03
euromicron AG Namens-Aktien o.N.0,0326206.7700,02660,0386206.770+2,31%
03.08.2020 17:30:12
Evotec SE Inhaber-Aktien o.N.23,080----+3,18%
03.08.2020 17:30:12
exceet Group S.C.A. Bearer Red.Shares A o.N.3,7601.4103,5603,8801.410-3,78%
03.08.2020 17:30:30
Fabasoft AG Inhaber-Aktien o.N.26,70012027,00027,700120+1,89%
03.08.2020 17:30:30
First Sensor AG Inhaber-Aktien o.N.39,10015039,00039,700150-0,51%
03.08.2020 17:30:59
FORTEC Elektronik AG Inhaber-Aktien o.N.16,90036015,60015,800360-6,59%
03.08.2020 17:30:13
freenet AG Namens-Aktien o.N.15,12040015,15015,205400+3,31%
03.08.2020 17:30:55
Geratherm Medical AG Inhaber-Aktien o.N.10,30049010,30010,400490+0,98%
03.08.2020 17:30:13
GFT Technologies SE Inhaber-Aktien o.N.10,68049010,42010,700490-1,88%
03.08.2020 17:30:59
Gigaset AG Inhaber-Aktien o.N.0,2384.4300,2260,2484.430+0,89%
03.08.2020 17:30:59
GK Software SE Inhaber-Aktien O.N.67,608069,0069,8080+3,92%
03.08.2020 17:30:12
Heidelberg Pharma AG Inhaber-Aktien o.N.3,9801.4003,9504,0301.400-1,50%
03.08.2020 17:30:59
HolidayCheck Group AG Inhaber-Aktien o.N.1,1004.5301,2151,2754.530+16,27%
03.08.2020 17:30:59
init innov.in traffic syst.SE Inhaber-Aktien o.N.31,90017032,80032,900170+2,82%
03.08.2020 17:30:12
INTERSHOP Communications AG Inhaber-Aktien o.N.3,8603003,9003,980300+5,41%
03.08.2020 17:31:00
InTiCa Systems AG Inhaber-Aktien o.N.5,4009605,2505,500960+0,96%
03.08.2020 17:31:00
InVision AG Inhaber-Aktien o.N.21,40026021,20021,400260+0,95%
03.08.2020 17:30:14
ISRA VISION AG Inhaber-Aktien o.N.48,52013049,56049,820130+2,48%
03.08.2020 17:30:59
IVU Traffic Technologies AG Inhaber-Aktien o.N.15,65036015,35015,750360-0,32%
03.08.2020 17:30:59
JENOPTIK AG Namens-Aktien o.N.21,82028021,70021,920280+0,09%
03.08.2020 17:30:15
KPS AG Namens-Aktien o.N.5,9808905,7805,960890-0,69%
03.08.2020 17:30:59
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,90025022,70022,950250+3,65%
03.08.2020 17:30:12
Manz AG Inhaber-Aktien o.N.21,00027021,20021,400270+2,91%
03.08.2020 17:30:59
Medigene AG Namens-Aktien o.N.5,1501.0005,0605,1901.000+0,60%
03.08.2020 17:30:59
Mologen AG Inhaber-Aktien o.N.0,0976----+9,03%
03.08.2020 17:30:59
MorphoSys AG Inhaber-Aktien o.N.117,0050115,85116,5550+7,77%
03.08.2020 17:30:35
Nemetschek SE Inhaber-Aktien o.N.64,859064,2564,8090+3,38%
03.08.2020 17:30:56
New Work SE Namens-Aktien o.N.274,50100281,00283,00100+3,31%
03.08.2020 17:30:15
Nexus AG Inhaber-Aktien o.N.42,10012042,50042,700120+0,95%
03.08.2020 17:30:12
NFON AG Inhaber-Aktien o.N.13,03240012,84213,000400+0,52%
03.08.2020 17:30:59
Nordex SE Inhaber-Aktien o.N.10,72057010,65010,690570+10,88%
03.08.2020 17:30:12
OHB SE Inhaber-Aktien o.N.41,50013041,35042,600130+2,10%
03.08.2020 17:31:03
PAION AG Inhaber-Aktien o.N.2,5301.0202,4702,5401.020+4,66%
03.08.2020 17:30:59
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.170,2040167,40169,8040-1,30%
03.08.2020 17:30:12
PNE AG Namens-Aktien o.N.5,0204005,0105,0904000,00%03.08.2020 17:31:00
PSI Software AG Namens-Aktien o.N.21,20027021,10021,200270+0,96%
03.08.2020 17:30:13
PVA TePla AG Inhaber-Aktien o.N.10,68048010,62010,8204800,00%03.08.2020 17:30:59
Qiagen N.V. Aandelen op naam EO -,0142,50029042,02042,100290+0,14%
03.08.2020 17:31:09
QSC AG Namens-Aktien o.N.1,3403.7401,3381,3743.740+2,29%
03.08.2020 17:30:59
RIB Software SE Namens-Aktien EO 123,26013023,08023,320130-5,10%
03.08.2020 17:30:59
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,36024023,08023,280240+0,70%
03.08.2020 17:30:27
Sartorius AG Inhaber-Stammaktien o.N.264,0010263,00269,0010+1,94%
03.08.2020 17:30:17
Sartorius AG Vorzugsaktien o.St. o.N.331,0020328,60330,6020+1,17%
03.08.2020 17:30:12
secunet Security Networks AG Inhaber-Aktien o.N.199,0030204,00205,0030+2,51%
03.08.2020 17:30:15
Serviceware SE Inhaber-Aktien o.N.12,00041012,35012,650410+5,11%
03.08.2020 17:30:15
SFC Energy AG Inhaber-Aktien o.N.15,16033015,32015,480330+2,54%
03.08.2020 17:31:00
Siemens Healthineers AG Namens-Aktien o.N.40,28020040,17540,570200-8,17%
03.08.2020 17:31:00
Siltronic AG Namens-Aktien o.N.75,887575,8876,4675-0,11%
03.08.2020 17:31:08
Singulus Technologies AG Inhaber-Aktien EO 14,0001.2903,9604,0901.290-1,98%
03.08.2020 17:30:59
SLM Solutions Group AG Inhaber-Aktien o.N.7,6707307,5507,710720+3,99%
03.08.2020 17:30:59
SMA Solar Technology AG Inhaber-Aktien o.N.24,96022025,52025,960220+2,82%
03.08.2020 17:30:13
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.57,4010057,9058,10100+7,42%
03.08.2020 17:30:27
Softing AG Inhaber-Aktien o.N.5,0201.0905,0805,3001.090+2,42%
03.08.2020 17:30:59
Software AG Namens-Aktien o.N.39,70020040,50040,700200+2,43%
03.08.2020 17:30:28
STEMMER IMAGING AG Inhaber-Aktien o.N.17,70030017,25017,950300-0,86%
03.08.2020 17:31:03
STRATEC SE Namens-Aktien o.N.101,006098,5099,2060+0,31%
03.08.2020 17:30:03
SÜSS MicroTec SE Namens-Aktien o.N.12,58041012,66012,740410+2,93%
03.08.2020 17:31:00
Syzygy AG Inhaber-Aktien o.N.4,6201.0904,6204,7801.090+0,43%
03.08.2020 17:31:03
TeamViewer AG Inhaber-Aktien o.N.46,92020046,86047,310200+3,08%
03.08.2020 17:30:15
technotrans SE Namens-Aktien o.N.14,72038014,64015,100380+0,97%
03.08.2020 17:31:00
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,3422.6002,3512,3702.600+1,82%
03.08.2020 17:31:00
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,3508001,3201,4158000,00%03.08.2020 17:30:59
United Internet AG Namens-Aktien o.N.39,49020039,36039,740200+2,71%
03.08.2020 17:30:12
USU Software AG Inhaber-Aktien o.N.17,50032017,65018,450320+2,32%
03.08.2020 17:30:59
VARTA AG Inhaber-Aktien o.N.106,00100105,50106,30100+12,47%
03.08.2020 17:30:16
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.10,64048010,44010,840480-0,95%
03.08.2020 17:30:59
Viscom AG Inhaber-Aktien o.N.7,6407207,6407,820720+1,87%
03.08.2020 17:30:59
Voltabox AG Inhaber-Aktien o.N.3,5151.0003,3053,4201.000-8,19%
03.08.2020 17:30:48
YOC AG Inhaber-Aktien o.N.2,6002.1402,5802,6802.140+7,50%
03.08.2020 17:30:12

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.