Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,09043023,78023,790430+1,19%
03.03.2021 16:34:57
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5203.4501,4601,5403.4500,00%03.03.2021 16:31:18
4SC AG Inhaber-Aktien o.N.1,8802.7001,8601,9202.700+2,48%
03.03.2021 16:31:22
ADVA Optical Networking SE Inhaber-Aktien o.N.9,7808009,6909,720800-2,71%
03.03.2021 16:35:08
AIXTRON SE Namens-Aktien o.N.17,86560017,66517,690600-1,34%
03.03.2021 16:35:38
All for One Group SE Namens-Aktien o.N.63,605063,6064,0050+0,32%
03.03.2021 16:31:17
ATOSS Software AG Inhaber-Aktien o.N.166,5020165,50166,0020-2,07%
03.03.2021 16:31:18
Basler AG Inhaber-Aktien o.N.85,007082,4083,0070-2,14%
03.03.2021 16:34:29
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%03.03.2021 16:35:21
Bechtle AG Inhaber-Aktien o.N.155,5080155,30155,4080-4,19%
03.03.2021 16:35:38
Biofrontera AG Namens-Aktien o.N.2,8006002,7202,785600+3,03%
03.03.2021 16:35:05
Brockhaus Capital Mgmt AG Namens-Aktien o.N.27,15015026,75026,950150-0,19%
03.03.2021 16:22:53
CANCOM SE Inhaber-Aktien o.N.55,8020055,9556,05200+3,32%
03.03.2021 16:35:19
Carl Zeiss Meditec AG Inhaber-Aktien o.N.122,20150121,30121,40150-2,18%
03.03.2021 16:35:15
CENIT AG Inhaber-Aktien o.N.13,70025013,75013,950250+1,48%
03.03.2021 16:31:17
Compleo Charging Solutions AG Inhaber-Aktien o.N.76,407073,2073,6070-4,94%
03.03.2021 16:34:07
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.68,5212067,4067,44120-1,35%
03.03.2021 16:35:25
CropEnergies AG Inhaber-Aktien o.N.11,54035011,50011,540350-1,88%
03.03.2021 16:34:54
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.47,0004546,40047,60045-0,43%
03.03.2021 16:31:17
Dialog Semiconductor PLC Registered Shares LS -,1064,3025064,2864,30250+0,41%
03.03.2021 16:34:45
Diebold Nixdorf Inc. Registered Shares DL 1,2512,7181.20012,62212,7261.200+0,62%
03.03.2021 16:34:18
Dr. Hönle AG Inhaber-Aktien o.N.46,45015046,35046,600150-0,43%
03.03.2021 16:34:46
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.61,809060,8061,0090-0,65%
03.03.2021 16:22:13
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.62,209062,1062,3090-0,96%
03.03.2021 16:32:36
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.57,3011056,9557,05110-1,47%
03.03.2021 16:33:14
ecotel communication ag Inhaber-Aktien o.N.13,10010012,40012,600100-4,62%
03.03.2021 16:31:21
Elmos Semiconductor SE Inhaber-Aktien o.N.32,50016032,35032,400160-2,27%
03.03.2021 16:34:09
Epigenomics AG Namens-Aktien o.N.2,3759002,3052,370900+0,22%
03.03.2021 16:30:02
Evotec SE Inhaber-Aktien o.N.31,44040031,54031,550400-2,20%
03.03.2021 16:35:28
exceet Group S.C.A. Bearer Red.Shares A o.N.4,0605004,0604,220500+2,01%
03.03.2021 16:31:25
Fabasoft AG Inhaber-Aktien o.N.45,60015044,60044,700150-2,41%
03.03.2021 16:34:23
First Sensor AG Inhaber-Aktien o.N.40,90015039,90040,700150-1,97%
03.03.2021 16:30:02
FORTEC Elektronik AG Inhaber-Aktien o.N.17,30030017,10017,300300-1,16%
03.03.2021 16:30:02
freenet AG Namens-Aktien o.N.18,94560018,99018,995600+2,62%
03.03.2021 16:35:04
Geratherm Medical AG Inhaber-Aktien o.N.12,50017012,30012,4001700,00%03.03.2021 16:31:18
GFT Technologies SE Inhaber-Aktien o.N.16,12035016,08016,140350+0,12%
03.03.2021 16:35:04
Gigaset AG Inhaber-Aktien o.N.0,3461.5000,3360,3441.500+1,20%
03.03.2021 16:31:18
GK Software SE Inhaber-Aktien O.N.118,0045117,50118,5045+0,86%
03.03.2021 16:31:18
Heidelberg Pharma AG Inhaber-Aktien o.N.7,8803507,8207,860350-1,01%
03.03.2021 16:31:20
HENSOLDT AG Inhaber-Aktien o.N.13,88073013,84013,860730-0,14%
03.03.2021 16:33:27
HolidayCheck Group AG Inhaber-Aktien o.N.2,5102.0502,4502,5102.050+0,41%
03.03.2021 16:34:39
init innov.in traffic syst.SE Inhaber-Aktien o.N.34,90015035,30035,600150+1,73%
03.03.2021 16:20:13
INTERSHOP Communications AG Inhaber-Aktien o.N.4,5004794,3804,400479+8,96%
03.03.2021 16:33:11
InTiCa Systems AG Inhaber-Aktien o.N.11,70014011,50011,800140-0,86%
03.03.2021 16:31:18
InVision AG Inhaber-Aktien o.N.25,40020525,40026,000205+1,60%
03.03.2021 16:31:22
ISRA VISION AG Inhaber-Aktien o.N.47,60030047,46047,520300+0,08%
03.03.2021 16:31:18
IVU Traffic Technologies AG Inhaber-Aktien o.N.18,45030018,15018,2503000,00%03.03.2021 16:31:18
JENOPTIK AG Namens-Aktien o.N.27,44040027,52027,540400+1,03%
03.03.2021 16:34:06
KPS AG Namens-Aktien o.N.5,2401.0005,1605,2001.000-0,39%
03.03.2021 16:31:20
LPKF Laser & Electronics AG Inhaber-Aktien o.N.26,60025026,65026,800250+1,52%
03.03.2021 16:35:36
Manz AG Inhaber-Aktien o.N.46,60012046,10046,400120-3,76%
03.03.2021 16:31:18
Medigene AG Namens-Aktien o.N.4,0858004,0554,060800+0,12%
03.03.2021 16:31:22
MorphoSys AG Inhaber-Aktien o.N.82,0020082,0882,12200-2,93%
03.03.2021 16:35:31
Nagarro SE Namens-Aktien o.N.92,009089,0089,8090+1,14%
03.03.2021 16:33:12
Nemetschek SE Inhaber-Aktien o.N.53,8030052,4552,50300-2,51%
03.03.2021 16:35:38
New Work SE Namens-Aktien o.N.232,5050226,50228,0050-1,95%
03.03.2021 16:33:54
Nexus AG Inhaber-Aktien o.N.51,4010052,2052,80100+1,56%
03.03.2021 16:30:02
NFON AG Inhaber-Aktien o.N.22,89514022,50022,665140+4,60%
03.03.2021 16:31:25
Nordex SE Inhaber-Aktien o.N.19,90060020,04020,080600-8,07%
03.03.2021 16:35:34
OHB SE Inhaber-Aktien o.N.35,85015035,95036,150150+0,98%
03.03.2021 16:35:35
PAION AG Inhaber-Aktien o.N.2,3402.2002,3102,3302.200-0,86%
03.03.2021 16:31:18
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.166,60100163,80164,00100-0,97%
03.03.2021 16:31:17
PNE AG Namens-Aktien o.N.7,7407007,5107,520700-1,70%
03.03.2021 16:32:04
PSI Software AG Namens-Aktien o.N.32,70040031,70032,000400-3,35%
03.03.2021 16:35:33
PVA TePla AG Inhaber-Aktien o.N.23,35025023,05023,100250-2,95%
03.03.2021 16:35:22
q.beyond AG Namens-Aktien o.N.2,1652.4002,1352,1452.4000,00%03.03.2021 16:30:02
Qiagen N.V. Aandelen op naam EO -,0140,80040040,79040,800400-2,32%
03.03.2021 16:35:14
RIB Software SE Namens-Aktien EO 127,44045027,52027,640450+0,73%
03.03.2021 16:31:18
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.22,16030022,28022,300300-1,07%
03.03.2021 16:35:17
Sartorius AG Inhaber-Stammaktien o.N.370,0020375,00377,0020-3,85%
03.03.2021 16:34:23
Sartorius AG Vorzugsaktien o.St. o.N.410,6050407,20407,4050-4,46%
03.03.2021 16:35:38
secunet Security Networks AG Inhaber-Aktien o.N.275,0050271,00274,0050-2,17%
03.03.2021 16:31:18
Serviceware SE Inhaber-Aktien o.N.16,85020016,65016,850200+0,29%
03.03.2021 16:31:50
SFC Energy AG Inhaber-Aktien o.N.27,70019026,65026,700190-5,50%
03.03.2021 16:35:35
Siemens Healthineers AG Namens-Aktien o.N.45,00536045,01545,020360-1,08%
03.03.2021 16:35:38
Siltronic AG Namens-Aktien o.N.138,10150137,35137,45150-0,25%
03.03.2021 16:33:57
Singulus Technologies AG Inhaber-Aktien EO 16,3804006,4006,480400+3,90%
03.03.2021 16:34:28
SLM Solutions Group AG Inhaber-Aktien o.N.16,86020016,90017,020200-3,54%
03.03.2021 16:35:13
SMA Solar Technology AG Inhaber-Aktien o.N.52,7520051,3051,35200-2,29%
03.03.2021 16:34:28
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.53,5010052,3052,50100-1,13%
03.03.2021 16:34:32
Softing AG Inhaber-Aktien o.N.5,5004705,3805,440470-0,74%
03.03.2021 16:31:18
Software AG Namens-Aktien o.N.36,10045035,96035,980450-1,32%
03.03.2021 16:34:43
STEMMER IMAGING AG Inhaber-Aktien o.N.27,40019027,00027,7001900,00%03.03.2021 16:31:25
STRATEC SE Namens-Aktien o.N.120,4050116,40117,0050-3,00%
03.03.2021 16:35:05
SÜSS MicroTec SE Namens-Aktien o.N.22,65025022,30022,400250-3,88%
03.03.2021 16:33:13
Syzygy AG Inhaber-Aktien o.N.6,0505006,0006,0505000,00%03.03.2021 16:31:18
TeamViewer AG Inhaber-Aktien o.N.46,00027045,83045,890270-2,30%
03.03.2021 16:34:55
technotrans SE Namens-Aktien o.N.27,65020027,70028,000200+0,54%
03.03.2021 16:32:31
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,1705.5002,1842,1855.500-0,82%
03.03.2021 16:35:28
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,2701.1001,2501,3101.100+1,63%
03.03.2021 16:30:35
United Internet AG Namens-Aktien o.N.37,24045036,86036,880450-0,11%
03.03.2021 16:35:11
USU Software AG Inhaber-Aktien o.N.25,80020026,20026,500200+0,77%
03.03.2021 16:34:49
VARTA AG Inhaber-Aktien o.N.111,70230112,10112,30230-1,67%
03.03.2021 16:35:38
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.32,25020031,55031,650200-3,52%
03.03.2021 16:34:57
Viscom AG Inhaber-Aktien o.N.9,8605509,84010,050550+2,29%
03.03.2021 16:31:18
Voltabox AG Inhaber-Aktien o.N.4,6357004,5954,645700+1,43%
03.03.2021 16:31:24
YOC AG Inhaber-Aktien o.N.9,2501109,2509,300110-1,60%
03.03.2021 16:33:58

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.