Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,980----+2,06%
21.02.2020 22:01:22
11 88 0 Solutions AG Inhaber-Aktien o.N.1,565----+1,31%
21.02.2020 22:00:02
4basebio AG Namens-Aktien o.N.1,740-----0,57%
21.02.2020 22:00:02
4SC AG Inhaber-Aktien o.N.2,340-----2,23%
21.02.2020 22:01:22
ADVA Optical Networking SE Inhaber-Aktien o.N.7,070-----2,35%
21.02.2020 22:01:22
AIXTRON SE Namens-Aktien o.N.10,480-----2,05%
21.02.2020 22:01:22
All for One Group AG Namens-Aktien o.N.49,100-----1,84%
21.02.2020 22:00:02
ATOSS Software AG Inhaber-Aktien o.N.184,50-----3,17%
21.02.2020 22:01:22
Basler AG Inhaber-Aktien o.N.55,80-----1,09%
21.02.2020 22:00:02
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%21.02.2020 21:39:54
Bechtle AG Inhaber-Aktien o.N.141,70-----0,91%
21.02.2020 22:01:22
Biofrontera AG Namens-Aktien o.N.5,160----0,00%21.02.2020 22:00:02
CANCOM SE Inhaber-Aktien o.N.51,45-----1,53%
21.02.2020 22:01:22
Carl Zeiss Meditec AG Inhaber-Aktien o.N.109,80-----2,00%
21.02.2020 22:00:02
CENIT AG Inhaber-Aktien o.N.12,300-----1,20%
21.02.2020 22:01:22
CompuGroup Medical SE Inhaber-Aktien o.N.63,65-----1,48%
21.02.2020 22:01:22
CropEnergies AG Inhaber-Aktien o.N.10,440-----2,65%
21.02.2020 22:01:22
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.49,800----+0,82%
21.02.2020 22:01:22
Dialog Semiconductor PLC Registered Shares LS -,1038,400-----2,95%
21.02.2020 21:59:59
Diebold Nixdorf Inc. Registered Shares DL 1,257,868-----2,06%
21.02.2020 21:59:57
Dr. Hönle AG Inhaber-Aktien o.N.43,900----+0,34%
21.02.2020 22:00:01
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.40,400-----3,78%
21.02.2020 22:01:22
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.56,20-----4,83%
21.02.2020 22:00:02
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.180,60-----0,44%
21.02.2020 22:01:22
ecotel communication ag Inhaber-Aktien o.N.7,600-----2,01%
21.02.2020 22:00:01
Elmos Semiconductor AG Inhaber-Aktien o.N.24,750-----3,04%
21.02.2020 22:00:01
Epigenomics AG Namens-Aktien o.N.1,590----+12,90%
21.02.2020 22:01:22
euromicron AG Namens-Aktien o.N.0,033-----14,29%
21.02.2020 22:01:22
Evotec SE Inhaber-Aktien o.N.25,290-----1,44%
21.02.2020 22:01:22
exceet Group S.C.A. Bearer Red.Shares A o.N.4,540-----0,45%
21.02.2020 22:00:01
Fabasoft AG Inhaber-Aktien o.N.28,200-----1,79%
21.02.2020 22:00:01
First Sensor AG Inhaber-Aktien o.N.38,400----+0,26%
21.02.2020 22:01:22
FORTEC Elektronik AG Inhaber-Aktien o.N.18,300-----0,55%
21.02.2020 22:01:22
freenet AG Namens-Aktien o.N.21,530----+0,37%
21.02.2020 22:01:22
Fyber N.V. Namensaktien EO -,100,301----+6,23%
21.02.2020 22:00:00
Geratherm Medical AG Inhaber-Aktien o.N.9,450-----1,58%
21.02.2020 22:00:02
GFT Technologies SE Inhaber-Aktien o.N.13,140----+1,39%
21.02.2020 22:01:22
Gigaset AG Inhaber-Aktien o.N.0,337-----2,06%
21.02.2020 22:01:22
GK Software SE Inhaber-Aktien O.N.67,20-----1,80%
21.02.2020 22:00:02
Heidelberg Pharma AG Inhaber-Aktien o.N.2,520----+1,62%
21.02.2020 22:00:02
HolidayCheck Group AG Inhaber-Aktien o.N.2,510----0,00%21.02.2020 22:01:22
init innov.in traffic syst.SE Inhaber-Aktien o.N.23,600----+1,28%
21.02.2020 22:01:22
INTERSHOP Communications AG konv.Inhaber-Aktien o.N.2,240----+0,44%
21.02.2020 22:01:22
InTiCa Systems AG Inhaber-Aktien o.N.6,850-----5,22%
21.02.2020 22:00:02
InVision AG Inhaber-Aktien o.N.23,000-----3,54%
21.02.2020 22:00:02
ISRA VISION AG Inhaber-Aktien o.N.50,25-----0,10%
21.02.2020 22:00:01
IVU Traffic Technologies AG Inhaber-Aktien o.N.15,200-----2,60%
21.02.2020 22:01:22
JENOPTIK AG Namens-Aktien o.N.25,560-----2,00%
21.02.2020 22:01:22
KPS AG Namens-Aktien o.N.8,130-----1,10%
21.02.2020 22:01:22
LPKF Laser & Electronics AG Inhaber-Aktien o.N.24,200----+13,21%
21.02.2020 22:01:22
Manz AG Inhaber-Aktien o.N.21,200----+1,43%
21.02.2020 22:01:22
Medigene AG Namens-Aktien o.N.5,480-----1,37%
21.02.2020 22:01:22
Mologen AG Inhaber-Aktien o.N.0,0962----0,00%21.02.2020 22:01:22
MorphoSys AG Inhaber-Aktien o.N.114,20----+0,18%
21.02.2020 22:01:22
Nemetschek SE Inhaber-Aktien o.N.64,70-----2,12%
21.02.2020 22:01:22
New Work SE Namens-Aktien o.N.272,00-----1,11%
21.02.2020 22:00:02
Nexus AG Inhaber-Aktien o.N.38,000----+1,33%
21.02.2020 22:01:22
NFON AG Inhaber-Aktien o.N.12,800-----1,40%
21.02.2020 22:01:22
Nordex SE Inhaber-Aktien o.N.11,750-----0,67%
21.02.2020 22:01:22
OHB SE Inhaber-Aktien o.N.40,350-----1,73%
21.02.2020 22:01:22
PAION AG Inhaber-Aktien o.N.2,240----+0,45%
21.02.2020 22:01:22
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.150,60-----2,80%
21.02.2020 22:01:22
PNE AG Namens-Aktien o.N.5,100----+1,59%
21.02.2020 22:01:22
PSI Software AG Namens-Aktien o.N.23,300----+0,87%
21.02.2020 22:00:01
PVA TePla AG Inhaber-Aktien o.N.14,260-----4,27%
21.02.2020 22:01:22
Qiagen N.V. Aandelen op naam EO -,0134,450-----0,38%
21.02.2020 21:59:57
QSC AG Namens-Aktien o.N.1,324-----0,91%
21.02.2020 22:01:22
RIB Software SE Namens-Aktien EO 128,720-----1,18%
21.02.2020 22:01:22
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.24,280-----1,63%
21.02.2020 22:01:22
Sartorius AG Inhaber-Stammaktien o.N.217,00-----0,92%
21.02.2020 22:01:22
Sartorius AG Vorzugsaktien o.St. o.N.237,80-----0,75%
21.02.2020 22:01:22
secunet Security Networks AG Inhaber-Aktien o.N.140,50-----0,71%
21.02.2020 22:00:02
Serviceware SE Inhaber-Aktien o.N.11,992----+1,40%
21.02.2020 22:00:01
SFC Energy AG Inhaber-Aktien o.N.11,900----+0,43%
21.02.2020 22:01:22
Siemens Healthineers AG Namens-Aktien o.N.40,355----+0,30%
21.02.2020 22:00:02
Siltronic AG Namens-Aktien o.N.103,40-----4,40%
21.02.2020 22:01:22
Singulus Technologies AG Inhaber-Aktien EO 15,950----+0,69%
21.02.2020 22:01:22
SLM Solutions Group AG Inhaber-Aktien o.N.10,500-----3,51%
21.02.2020 22:01:22
SMA Solar Technology AG Inhaber-Aktien o.N.34,980-----1,67%
21.02.2020 22:01:22
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.68,80-----2,02%
21.02.2020 22:01:22
Softing AG Inhaber-Aktien o.N.7,160-----1,40%
21.02.2020 22:01:22
Software AG Namens-Aktien o.N.34,100-----0,41%
21.02.2020 22:01:22
STEMMER IMAGING AG Inhaber-Aktien o.N.23,000-----1,32%
21.02.2020 22:01:22
STRATEC SE Namens-Aktien o.N.68,80----+0,15%
21.02.2020 22:01:22
SÜSS MicroTec SE Namens-Aktien o.N.10,100-----1,93%
21.02.2020 22:01:22
Syzygy AG Inhaber-Aktien o.N.7,460-----0,27%
21.02.2020 22:00:02
TeamViewer AG Inhaber-Aktien o.N.30,155-----1,94%
21.02.2020 22:01:22
technotrans SE Namens-Aktien o.N.19,340-----0,91%
21.02.2020 22:01:22
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,624----+1,04%
21.02.2020 22:01:22
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,161-----6,67%
21.02.2020 22:00:02
United Internet AG Namens-Aktien o.N.31,940----+0,56%
21.02.2020 22:01:22
USU Software AG Inhaber-Aktien o.N.16,500----+1,21%
21.02.2020 22:01:22
VARTA AG Inhaber-Aktien o.N.83,30-----3,92%
21.02.2020 22:01:22
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.12,780-----5,53%
21.02.2020 22:01:22
Viscom AG Inhaber-Aktien o.N.10,400-----2,84%
21.02.2020 22:01:22
Voltabox AG Inhaber-Aktien o.N.7,920-----2,31%
21.02.2020 22:00:01
YOC AG Inhaber-Aktien o.N.4,260-----3,86%
21.02.2020 22:00:02

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.