Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.19,480----+2,39%
25.11.2020 22:01:25
11 88 0 Solutions AG Inhaber-Aktien o.N.1,410----+2,19%
25.11.2020 22:00:03
4basebio AG Namens-Aktien o.N.1,800----+1,11%
25.11.2020 22:00:03
4SC AG Inhaber-Aktien o.N.1,605----+0,31%
25.11.2020 22:01:25
ADVA Optical Networking SE Inhaber-Aktien o.N.7,170----+0,70%
25.11.2020 22:00:02
AIXTRON SE Namens-Aktien o.N.11,175----+0,64%
25.11.2020 22:01:25
All for One Group SE Namens-Aktien o.N.49,900-----1,20%
25.11.2020 22:00:04
ATOSS Software AG Inhaber-Aktien o.N.126,00----+1,19%
25.11.2020 22:01:25
Basler AG Inhaber-Aktien o.N.66,00-----2,37%
25.11.2020 22:01:25
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%25.11.2020 21:36:23
Bechtle AG Inhaber-Aktien o.N.179,90----+1,01%
25.11.2020 22:01:25
Biofrontera AG Namens-Aktien o.N.3,075-----2,54%
25.11.2020 22:00:03
Brockhaus Capital Mgmt AG Namens-Aktien o.N.31,150-----4,06%
25.11.2020 22:00:03
CANCOM SE Inhaber-Aktien o.N.45,000----+1,09%
25.11.2020 22:01:25
Carl Zeiss Meditec AG Inhaber-Aktien o.N.109,90-----0,90%
25.11.2020 22:01:25
CENIT AG Inhaber-Aktien o.N.13,100----+0,78%
25.11.2020 22:01:25
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.77,35----+0,91%
25.11.2020 22:00:04
CropEnergies AG Inhaber-Aktien o.N.13,440----+3,52%
25.11.2020 22:01:25
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.45,400-----0,45%
25.11.2020 22:01:25
Dialog Semiconductor PLC Registered Shares LS -,1040,900----+0,54%
25.11.2020 22:01:25
Diebold Nixdorf Inc. Registered Shares DL 1,258,292----+0,35%
25.11.2020 22:00:01
Dr. Hönle AG Inhaber-Aktien o.N.50,00----+3,21%
25.11.2020 22:00:04
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.58,20-----1,03%
25.11.2020 22:01:25
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.65,50-----3,25%
25.11.2020 22:00:04
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.41,140----+0,49%
25.11.2020 22:00:04
ecotel communication ag Inhaber-Aktien o.N.7,050----+0,71%
25.11.2020 22:01:25
Elmos Semiconductor SE Inhaber-Aktien o.N.26,350----0,00%25.11.2020 22:01:25
Epigenomics AG Namens-Aktien o.N.0,440----+2,32%
25.11.2020 22:01:25
Evotec SE Inhaber-Aktien o.N.25,200-----0,80%
25.11.2020 22:01:25
exceet Group S.C.A. Bearer Red.Shares A o.N.4,480----+10,10%
25.11.2020 22:01:25
Fabasoft AG Inhaber-Aktien o.N.46,900----+0,64%
25.11.2020 22:00:03
First Sensor AG Inhaber-Aktien o.N.40,400----0,00%25.11.2020 22:00:03
FORTEC Elektronik AG Inhaber-Aktien o.N.18,700-----3,68%
25.11.2020 22:01:25
freenet AG Namens-Aktien o.N.17,460----+1,81%
25.11.2020 22:01:25
Geratherm Medical AG Inhaber-Aktien o.N.11,400----0,00%25.11.2020 22:00:03
GFT Technologies SE Inhaber-Aktien o.N.12,440----+3,31%
25.11.2020 22:01:25
Gigaset AG Inhaber-Aktien o.N.0,210-----10,34%
25.11.2020 22:01:25
GK Software SE Inhaber-Aktien O.N.87,60-----1,37%
25.11.2020 22:01:25
Heidelberg Pharma AG Inhaber-Aktien o.N.4,640----+1,52%
25.11.2020 22:00:03
HENSOLDT AG Inhaber-Aktien o.N.12,210----+0,92%
25.11.2020 22:01:25
HolidayCheck Group AG Inhaber-Aktien o.N.1,970----0,00%25.11.2020 22:01:25
init innov.in traffic syst.SE Inhaber-Aktien o.N.28,900-----1,03%
25.11.2020 22:01:25
INTERSHOP Communications AG Inhaber-Aktien o.N.3,180-----0,64%
25.11.2020 22:01:25
InTiCa Systems AG Inhaber-Aktien o.N.8,100----+3,13%
25.11.2020 22:00:03
InVision AG Inhaber-Aktien o.N.18,900----+0,53%
25.11.2020 22:01:25
ISRA VISION AG Inhaber-Aktien o.N.47,320----+0,55%
25.11.2020 22:00:03
IVU Traffic Technologies AG Inhaber-Aktien o.N.15,200----+0,66%
25.11.2020 22:00:03
JENOPTIK AG Namens-Aktien o.N.25,460-----1,79%
25.11.2020 22:01:25
KPS AG Namens-Aktien o.N.5,380-----1,93%
25.11.2020 22:00:03
LPKF Laser & Electronics AG Inhaber-Aktien o.N.22,350----+3,00%
25.11.2020 22:01:25
Manz AG Inhaber-Aktien o.N.31,800-----1,25%
25.11.2020 22:01:25
Medigene AG Namens-Aktien o.N.3,725----+0,41%
25.11.2020 22:01:25
MorphoSys AG Inhaber-Aktien o.N.90,80----+0,80%
25.11.2020 22:01:25
Nemetschek SE Inhaber-Aktien o.N.61,80----+0,56%
25.11.2020 22:01:25
New Work SE Namens-Aktien o.N.242,50----+0,62%
25.11.2020 22:00:03
Nexus AG Inhaber-Aktien o.N.48,000-----2,83%
25.11.2020 22:01:25
NFON AG Inhaber-Aktien o.N.17,710----+3,83%
25.11.2020 22:01:25
Nordex SE Inhaber-Aktien o.N.19,200----+0,52%
25.11.2020 22:01:25
OHB SE Inhaber-Aktien o.N.38,450----+3,01%
25.11.2020 22:00:03
PAION AG Inhaber-Aktien o.N.2,520----+3,69%
25.11.2020 22:01:25
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.155,60----+1,69%
25.11.2020 22:01:25
PNE AG Namens-Aktien o.N.7,730-----2,29%
25.11.2020 22:01:25
PSI Software AG Namens-Aktien o.N.23,400----+0,43%
25.11.2020 22:01:25
PVA TePla AG Inhaber-Aktien o.N.13,300----+2,92%
25.11.2020 22:01:25
q.beyond AG Namens-Aktien o.N.1,556-----1,16%
25.11.2020 22:01:25
Qiagen N.V. Aandelen op naam EO -,0139,610----+1,02%
25.11.2020 22:01:25
RIB Software SE Namens-Aktien EO 126,080----+1,64%
25.11.2020 22:01:25
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,610-----0,96%
25.11.2020 22:01:25
Sartorius AG Inhaber-Stammaktien o.N.330,00----+1,55%
25.11.2020 22:01:25
Sartorius AG Vorzugsaktien o.St. o.N.355,20----+1,02%
25.11.2020 22:01:25
secunet Security Networks AG Inhaber-Aktien o.N.245,00----+0,41%
25.11.2020 22:01:25
Serviceware SE Inhaber-Aktien o.N.14,226-----1,43%
25.11.2020 22:00:02
SFC Energy AG Inhaber-Aktien o.N.15,020-----0,66%
25.11.2020 22:01:25
Siemens Healthineers AG Namens-Aktien o.N.37,880----+0,64%
25.11.2020 22:01:25
Siltronic AG Namens-Aktien o.N.107,00----+6,13%
25.11.2020 22:01:25
Singulus Technologies AG Inhaber-Aktien EO 14,120-----0,25%
25.11.2020 22:00:04
SLM Solutions Group AG Inhaber-Aktien o.N.12,740-----2,48%
25.11.2020 22:01:25
SMA Solar Technology AG Inhaber-Aktien o.N.49,440----+5,86%
25.11.2020 22:01:25
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.54,30----+0,37%
25.11.2020 22:00:04
Softing AG Inhaber-Aktien o.N.5,880----+17,91%
25.11.2020 22:01:25
Software AG Namens-Aktien o.N.36,120----0,00%25.11.2020 22:01:25
STEMMER IMAGING AG Inhaber-Aktien o.N.19,800-----0,51%
25.11.2020 22:00:03
STRATEC SE Namens-Aktien o.N.106,40-----0,94%
25.11.2020 22:01:25
SÜSS MicroTec SE Namens-Aktien o.N.18,560----+2,90%
25.11.2020 22:01:25
Syzygy AG Inhaber-Aktien o.N.5,150----+4,00%
25.11.2020 22:00:03
TeamViewer AG Inhaber-Aktien o.N.39,490----+1,23%
25.11.2020 22:01:25
technotrans SE Namens-Aktien o.N.23,450----+6,64%
25.11.2020 22:01:25
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,376----+3,22%
25.11.2020 22:01:25
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,150----+2,59%
25.11.2020 22:01:25
United Internet AG Namens-Aktien o.N.33,030----+0,64%
25.11.2020 22:01:25
USU Software AG Inhaber-Aktien o.N.23,000-----2,16%
25.11.2020 22:01:25
VARTA AG Inhaber-Aktien o.N.104,30-----4,86%
25.11.2020 22:01:25
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.22,800----+7,33%
25.11.2020 22:01:25
Viscom AG Inhaber-Aktien o.N.7,520-----3,50%
25.11.2020 22:00:03
Voltabox AG Inhaber-Aktien o.N.5,910----+5,55%
25.11.2020 22:01:25
Wirecard AG Inhaber-Aktien o.N.0,4702-----6,69%
25.11.2020 22:01:25
YOC AG Inhaber-Aktien o.N.4,800----+0,86%
25.11.2020 22:00:03

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.