| 1&1 Drillisch AG Inhaber-Aktien o.N. | 24,090 | 420 | 23,870 | 23,880 | 420 | +1,57% | | | 03.03.2021 15:32:04 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,520 | 3.450 | 1,460 | 1,540 | 3.450 | 0,00% | | | 03.03.2021 15:15:47 |
| 4SC AG Inhaber-Aktien o.N. | 1,880 | 2.700 | 1,855 | 1,925 | 2.700 | +2,20% | | | 03.03.2021 15:03:04 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 9,840 | 800 | 9,940 | 9,980 | 800 | -0,20% | | | 03.03.2021 15:31:50 |
| AIXTRON SE Namens-Aktien o.N. | 17,880 | 600 | 17,845 | 17,855 | 600 | -0,34% | | | 03.03.2021 15:31:59 |
| All for One Group SE Namens-Aktien o.N. | 63,60 | 50 | 63,60 | 64,00 | 50 | +0,32% | | | 03.03.2021 15:31:20 |
| ATOSS Software AG Inhaber-Aktien o.N. | 166,50 | 20 | 167,00 | 168,00 | 20 | -1,18% | | | 03.03.2021 15:28:03 |
| Basler AG Inhaber-Aktien o.N. | 85,00 | 60 | 84,40 | 85,00 | 60 | +0,24% | | | 03.03.2021 15:24:59 |
| BB Biotech AG Namens-Aktien SF 0,20 | 59,15 | - | - | - | - | 0,00% | | | 03.03.2021 15:05:11 |
| Bechtle AG Inhaber-Aktien o.N. | 159,40 | 80 | 156,30 | 156,50 | 80 | -3,58% | | | 03.03.2021 15:31:31 |
| Biofrontera AG Namens-Aktien o.N. | 2,800 | 600 | 2,770 | 2,820 | 600 | +4,92% | | | 03.03.2021 15:31:51 |
| Brockhaus Capital Mgmt AG Namens-Aktien o.N. | 27,150 | 150 | 26,750 | 26,950 | 150 | -0,19% | | | 03.03.2021 15:15:47 |
| CANCOM SE Inhaber-Aktien o.N. | 56,95 | 200 | 55,85 | 55,95 | 200 | +3,14% | | | 03.03.2021 15:31:55 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 124,50 | 150 | 122,30 | 122,60 | 150 | -1,37% | | | 03.03.2021 15:31:35 |
| CENIT AG Inhaber-Aktien o.N. | 13,700 | 250 | 13,800 | 13,950 | 250 | +1,85% | | | 03.03.2021 15:22:44 |
| Compleo Charging Solutions AG Inhaber-Aktien o.N. | 76,40 | 70 | 74,80 | 75,80 | 70 | -2,86% | | | 03.03.2021 15:29:54 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 68,52 | 120 | 67,98 | 68,04 | 120 | -0,50% | | | 03.03.2021 15:32:05 |
| CropEnergies AG Inhaber-Aktien o.N. | 11,540 | 350 | 11,600 | 11,640 | 350 | -1,02% | | | 03.03.2021 15:31:39 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 47,000 | 45 | 46,400 | 47,600 | 45 | -0,43% | | | 03.03.2021 15:31:20 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 64,30 | 250 | 64,26 | 64,28 | 250 | +0,37% | | | 03.03.2021 15:31:02 |
| Diebold Nixdorf Inc. Registered Shares DL 1,25 | 12,718 | 1.300 | 12,498 | 12,718 | 1.300 | -0,37% | | | 03.03.2021 15:31:17 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 46,450 | 150 | 46,250 | 46,600 | 150 | -0,64% | | | 03.03.2021 15:32:04 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 61,80 | 90 | 60,80 | 61,00 | 90 | -0,65% | | | 03.03.2021 15:27:21 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 62,90 | 90 | 62,20 | 62,30 | 90 | -0,80% | | | 03.03.2021 15:27:22 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 57,30 | 110 | 56,90 | 57,05 | 110 | -1,56% | | | 03.03.2021 15:30:54 |
| ecotel communication ag Inhaber-Aktien o.N. | 13,100 | 100 | 12,400 | 12,600 | 100 | -4,62% | | | 03.03.2021 15:17:44 |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | 32,500 | 160 | 32,500 | 32,550 | 160 | -1,81% | | | 03.03.2021 15:21:45 |
| Epigenomics AG Namens-Aktien o.N. | 2,375 | 900 | 2,305 | 2,370 | 900 | +0,22% | | | 03.03.2021 15:16:39 |
| Evotec SE Inhaber-Aktien o.N. | 31,780 | 400 | 31,780 | 31,790 | 400 | -1,46% | | | 03.03.2021 15:32:05 |
| exceet Group S.C.A. Bearer Red.Shares A o.N. | 4,060 | 500 | 4,060 | 4,220 | 500 | +2,01% | | | 03.03.2021 15:15:47 |
| Fabasoft AG Inhaber-Aktien o.N. | 45,600 | 150 | 45,300 | 45,600 | 150 | -0,88% | | | 03.03.2021 15:04:05 |
| First Sensor AG Inhaber-Aktien o.N. | 40,900 | 150 | 40,100 | 40,600 | 150 | -1,47% | | | 03.03.2021 15:17:23 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 17,300 | 300 | 17,200 | 17,300 | 300 | -0,58% | | | 03.03.2021 15:31:22 |
| freenet AG Namens-Aktien o.N. | 18,920 | 600 | 18,945 | 18,950 | 600 | +2,38% | | | 03.03.2021 15:32:03 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 12,500 | 170 | 12,300 | 12,400 | 170 | 0,00% | | | 03.03.2021 15:31:25 |
| GFT Technologies SE Inhaber-Aktien o.N. | 16,120 | 350 | 16,140 | 16,220 | 350 | +0,50% | | | 03.03.2021 15:15:57 |
| Gigaset AG Inhaber-Aktien o.N. | 0,346 | 1.500 | 0,342 | 0,346 | 1.500 | +3,01% | | | 03.03.2021 15:31:20 |
| GK Software SE Inhaber-Aktien O.N. | 118,00 | 45 | 117,50 | 118,50 | 45 | +0,86% | | | 03.03.2021 15:31:25 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 8,100 | 350 | 8,020 | 8,080 | 350 | +1,52% | | | 03.03.2021 15:22:30 |
| HENSOLDT AG Inhaber-Aktien o.N. | 13,860 | 730 | 13,850 | 13,890 | 730 | -0,07% | | | 03.03.2021 15:31:07 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 2,510 | 2.050 | 2,460 | 2,530 | 2.050 | +0,82% | | | 03.03.2021 15:29:50 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 34,900 | 150 | 34,700 | 35,100 | 150 | 0,00% | | | 03.03.2021 15:28:09 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 4,520 | 471 | 4,460 | 4,500 | 471 | +10,95% | | | 03.03.2021 15:21:27 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 11,700 | 140 | 11,500 | 11,800 | 140 | -0,86% | | | 03.03.2021 15:12:31 |
| InVision AG Inhaber-Aktien o.N. | 25,400 | 205 | 25,400 | 26,000 | 205 | +1,60% | | | 03.03.2021 15:31:25 |
| ISRA VISION AG Inhaber-Aktien o.N. | 47,600 | 300 | 47,480 | 47,900 | 300 | +0,13% | | | 03.03.2021 15:31:20 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 18,450 | 300 | 18,200 | 18,350 | 300 | +0,28% | | | 03.03.2021 15:12:36 |
| JENOPTIK AG Namens-Aktien o.N. | 27,600 | 400 | 27,460 | 27,520 | 400 | +0,81% | | | 03.03.2021 15:32:05 |
| KPS AG Namens-Aktien o.N. | 5,240 | 1.000 | 5,200 | 5,220 | 1.000 | +0,39% | | | 03.03.2021 15:26:34 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 26,700 | 250 | 27,000 | 27,100 | 250 | +2,86% | | | 03.03.2021 15:32:04 |
| Manz AG Inhaber-Aktien o.N. | 47,300 | 110 | 47,100 | 47,500 | 110 | -1,67% | | | 03.03.2021 15:31:55 |
| Medigene AG Namens-Aktien o.N. | 4,085 | 800 | 4,055 | 4,065 | 800 | +0,12% | | | 03.03.2021 15:13:43 |
| MorphoSys AG Inhaber-Aktien o.N. | 83,84 | 200 | 83,64 | 83,66 | 200 | -1,09% | | | 03.03.2021 15:31:53 |
| Nagarro SE Namens-Aktien o.N. | 92,00 | 90 | 91,80 | 92,60 | 90 | +4,32% | | | 03.03.2021 15:25:30 |
| Nemetschek SE Inhaber-Aktien o.N. | 53,80 | 300 | 53,10 | 53,15 | 300 | -1,30% | | | 03.03.2021 15:31:40 |
| New Work SE Namens-Aktien o.N. | 232,50 | 50 | 230,00 | 230,50 | 50 | -0,43% | | | 03.03.2021 15:30:46 |
| Nexus AG Inhaber-Aktien o.N. | 51,40 | 100 | 52,20 | 52,80 | 100 | +1,56% | | | 03.03.2021 15:24:55 |
| NFON AG Inhaber-Aktien o.N. | 22,895 | 140 | 22,705 | 22,890 | 140 | +5,56% | | | 03.03.2021 15:19:03 |
| Nordex SE Inhaber-Aktien o.N. | 20,660 | 600 | 20,700 | 20,740 | 600 | -5,05% | | | 03.03.2021 15:31:50 |
| OHB SE Inhaber-Aktien o.N. | 35,850 | 150 | 35,900 | 36,100 | 150 | +0,84% | | | 03.03.2021 15:31:23 |
| PAION AG Inhaber-Aktien o.N. | 2,340 | 2.150 | 2,330 | 2,350 | 2.150 | 0,00% | | | 03.03.2021 15:18:34 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 166,60 | 100 | 164,80 | 165,40 | 100 | -0,36% | | | 03.03.2021 15:26:42 |
| PNE AG Namens-Aktien o.N. | 7,740 | 700 | 7,530 | 7,570 | 700 | -1,44% | | | 03.03.2021 15:23:03 |
| PSI Software AG Namens-Aktien o.N. | 32,700 | 400 | 32,200 | 32,400 | 400 | -1,83% | | | 03.03.2021 15:29:27 |
| PVA TePla AG Inhaber-Aktien o.N. | 23,350 | 250 | 23,400 | 23,500 | 250 | -1,47% | | | 03.03.2021 15:26:44 |
| q.beyond AG Namens-Aktien o.N. | 2,165 | 2.400 | 2,140 | 2,150 | 2.400 | +0,23% | | | 03.03.2021 15:21:35 |
| Qiagen N.V. Aandelen op naam EO -,01 | 41,620 | 400 | 41,000 | 41,010 | 400 | -1,82% | | | 03.03.2021 15:31:35 |
| RIB Software SE Namens-Aktien EO 1 | 27,440 | 450 | 27,520 | 27,740 | 450 | +0,73% | | | 03.03.2021 15:30:59 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 22,540 | 300 | 22,320 | 22,380 | 300 | -0,89% | | | 03.03.2021 15:31:45 |
| Sartorius AG Inhaber-Stammaktien o.N. | 377,00 | 20 | 373,00 | 377,00 | 20 | -4,36% | | | 03.03.2021 15:32:03 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 418,60 | 50 | 413,60 | 413,80 | 50 | -2,96% | | | 03.03.2021 15:31:11 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 275,00 | 50 | 274,00 | 275,00 | 50 | -1,08% | | | 03.03.2021 15:26:04 |
| Serviceware SE Inhaber-Aktien o.N. | 16,850 | 200 | 16,800 | 17,100 | 200 | +1,19% | | | 03.03.2021 15:25:27 |
| SFC Energy AG Inhaber-Aktien o.N. | 27,700 | 190 | 27,150 | 27,300 | 190 | -3,72% | | | 03.03.2021 15:30:04 |
| Siemens Healthineers AG Namens-Aktien o.N. | 45,300 | 360 | 45,140 | 45,145 | 360 | -0,80% | | | 03.03.2021 15:32:02 |
| Siltronic AG Namens-Aktien o.N. | 138,10 | 150 | 137,50 | 137,60 | 150 | -0,15% | | | 03.03.2021 15:30:53 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 6,400 | 400 | 6,460 | 6,560 | 400 | +4,87% | | | 03.03.2021 15:31:23 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 17,520 | 200 | 17,140 | 17,240 | 200 | -2,17% | | | 03.03.2021 15:30:17 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 52,75 | 200 | 52,20 | 52,25 | 200 | -0,57% | | | 03.03.2021 15:31:49 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 53,50 | 100 | 52,80 | 52,90 | 100 | -0,19% | | | 03.03.2021 15:24:43 |
| Softing AG Inhaber-Aktien o.N. | 5,500 | 470 | 5,380 | 5,440 | 470 | -0,74% | | | 03.03.2021 15:15:47 |
| Software AG Namens-Aktien o.N. | 36,300 | 450 | 36,240 | 36,260 | 450 | -0,55% | | | 03.03.2021 15:32:05 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 27,400 | 190 | 27,000 | 27,700 | 190 | 0,00% | | | 03.03.2021 15:31:30 |
| STRATEC SE Namens-Aktien o.N. | 120,40 | 50 | 119,20 | 119,40 | 50 | -0,67% | | | 03.03.2021 15:30:07 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 23,350 | 250 | 22,650 | 22,750 | 250 | -2,37% | | | 03.03.2021 15:26:01 |
| Syzygy AG Inhaber-Aktien o.N. | 6,050 | 500 | 6,000 | 6,050 | 500 | 0,00% | | | 03.03.2021 15:31:25 |
| TeamViewer AG Inhaber-Aktien o.N. | 46,270 | 260 | 46,410 | 46,420 | 260 | -1,07% | | | 03.03.2021 15:31:36 |
| technotrans SE Namens-Aktien o.N. | 28,800 | 200 | 27,800 | 28,150 | 200 | +0,91% | | | 03.03.2021 15:21:07 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,178 | 5.600 | 2,175 | 2,176 | 5.600 | -1,23% | | | 03.03.2021 15:32:04 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 1,270 | 1.100 | 1,250 | 1,310 | 1.100 | +1,63% | | | 03.03.2021 15:30:27 |
| United Internet AG Namens-Aktien o.N. | 37,240 | 450 | 36,860 | 36,870 | 450 | -0,11% | | | 03.03.2021 15:32:04 |
| USU Software AG Inhaber-Aktien o.N. | 25,800 | 200 | 26,800 | 26,900 | 200 | +3,08% | | | 03.03.2021 15:29:18 |
| VARTA AG Inhaber-Aktien o.N. | 112,70 | 230 | 112,30 | 112,40 | 230 | -1,49% | | | 03.03.2021 15:31:50 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 32,250 | 200 | 32,100 | 32,150 | 200 | -1,83% | | | 03.03.2021 15:31:49 |
| Viscom AG Inhaber-Aktien o.N. | 9,860 | 550 | 9,860 | 10,050 | 550 | +2,49% | | | 03.03.2021 15:12:58 |
| Voltabox AG Inhaber-Aktien o.N. | 4,635 | 700 | 4,600 | 4,650 | 700 | +1,55% | | | 03.03.2021 15:09:16 |
| YOC AG Inhaber-Aktien o.N. | 9,700 | 110 | 9,500 | 9,550 | 110 | +1,06% | | | 03.03.2021 15:18:28 |
