Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.19,620----0,00%10.04.2020 13:38:01
11 88 0 Solutions AG Inhaber-Aktien o.N.1,240----0,00%10.04.2020 13:38:01
4basebio AG Namens-Aktien o.N.1,665----0,00%10.04.2020 13:38:01
4SC AG Inhaber-Aktien o.N.1,840----0,00%10.04.2020 13:38:01
ADVA Optical Networking SE Inhaber-Aktien o.N.5,310----0,00%10.04.2020 13:38:01
AIXTRON SE Namens-Aktien o.N.9,242----0,00%10.04.2020 13:37:56
All for One Group AG Namens-Aktien o.N.34,900----0,00%10.04.2020 13:38:01
ATOSS Software AG Inhaber-Aktien o.N.151,50----0,00%10.04.2020 13:38:01
Basler AG Inhaber-Aktien o.N.40,100----0,00%10.04.2020 13:37:56
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%10.04.2020 13:37:56
Bechtle AG Inhaber-Aktien o.N.132,50----0,00%10.04.2020 13:37:56
Biofrontera AG Namens-Aktien o.N.3,215----0,00%10.04.2020 13:38:01
CANCOM SE Inhaber-Aktien o.N.44,160----0,00%10.04.2020 13:38:01
Carl Zeiss Meditec AG Inhaber-Aktien o.N.95,95----0,00%10.04.2020 13:37:56
CENIT AG Inhaber-Aktien o.N.9,480----0,00%10.04.2020 13:38:01
CompuGroup Medical SE Inhaber-Aktien o.N.64,00----0,00%10.04.2020 13:37:56
CropEnergies AG Inhaber-Aktien o.N.8,850----0,00%10.04.2020 13:38:01
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.41,200----0,00%10.04.2020 13:38:01
Dialog Semiconductor PLC Registered Shares LS -,1027,790----0,00%10.04.2020 13:38:01
Diebold Nixdorf Inc. Registered Shares DL 1,254,0745----0,00%10.04.2020 13:38:01
Dr. Hönle AG Inhaber-Aktien o.N.33,300----0,00%10.04.2020 13:37:56
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.59,00----0,00%10.04.2020 13:38:01
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.85,30----0,00%10.04.2020 13:38:01
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.130,70----0,00%10.04.2020 13:38:01
ecotel communication ag Inhaber-Aktien o.N.7,100----0,00%10.04.2020 13:37:56
Elmos Semiconductor AG Inhaber-Aktien o.N.20,850----0,00%10.04.2020 13:38:01
Epigenomics AG Namens-Aktien o.N.1,030----0,00%10.04.2020 13:37:56
euromicron AG Namens-Aktien o.N.0,023----0,00%10.04.2020 13:38:01
Evotec SE Inhaber-Aktien o.N.22,470----0,00%10.04.2020 13:38:01
exceet Group S.C.A. Bearer Red.Shares A o.N.4,240----0,00%10.04.2020 13:37:56
Fabasoft AG Inhaber-Aktien o.N.22,800----0,00%10.04.2020 13:38:01
First Sensor AG Inhaber-Aktien o.N.38,000----0,00%10.04.2020 13:38:01
FORTEC Elektronik AG Inhaber-Aktien o.N.15,000----0,00%10.04.2020 13:37:56
freenet AG Namens-Aktien o.N.16,360----0,00%10.04.2020 13:37:56
Fyber N.V. Namensaktien EO -,100,264----0,00%10.04.2020 13:38:01
Geratherm Medical AG Inhaber-Aktien o.N.11,000----0,00%10.04.2020 13:38:01
GFT Technologies SE Inhaber-Aktien o.N.8,850----0,00%10.04.2020 13:38:01
Gigaset AG Inhaber-Aktien o.N.0,288----0,00%10.04.2020 13:38:01
GK Software SE Inhaber-Aktien O.N.45,300----0,00%10.04.2020 13:38:01
Heidelberg Pharma AG Inhaber-Aktien o.N.5,250----0,00%10.04.2020 13:37:56
HolidayCheck Group AG Inhaber-Aktien o.N.1,245----0,00%10.04.2020 13:37:56
init innov.in traffic syst.SE Inhaber-Aktien o.N.22,200----0,00%10.04.2020 13:38:01
INTERSHOP Communications AG Inhaber-Aktien o.N.1,930----0,00%10.04.2020 13:38:01
InTiCa Systems AG Inhaber-Aktien o.N.5,250----0,00%10.04.2020 13:37:56
InVision AG Inhaber-Aktien o.N.14,700----0,00%10.04.2020 13:38:01
ISRA VISION AG Inhaber-Aktien o.N.49,820----0,00%10.04.2020 13:38:01
IVU Traffic Technologies AG Inhaber-Aktien o.N.12,350----0,00%10.04.2020 13:38:01
JENOPTIK AG Namens-Aktien o.N.17,840----0,00%10.04.2020 13:38:01
KPS AG Namens-Aktien o.N.5,840----0,00%10.04.2020 13:38:01
LPKF Laser & Electronics AG Inhaber-Aktien o.N.19,200----0,00%10.04.2020 13:38:01
Manz AG Inhaber-Aktien o.N.14,450----0,00%10.04.2020 13:38:01
Medigene AG Namens-Aktien o.N.4,390----0,00%10.04.2020 13:38:01
Mologen AG Inhaber-Aktien o.N.0,0952----0,00%10.04.2020 13:38:01
MorphoSys AG Inhaber-Aktien o.N.90,12----0,00%10.04.2020 13:38:01
Nemetschek SE Inhaber-Aktien o.N.55,05----0,00%10.04.2020 13:37:56
New Work SE Namens-Aktien o.N.199,00----0,00%10.04.2020 13:38:01
Nexus AG Inhaber-Aktien o.N.31,400----0,00%10.04.2020 13:38:01
NFON AG Inhaber-Aktien o.N.9,418----0,00%10.04.2020 13:37:56
Nordex SE Inhaber-Aktien o.N.8,205----0,00%10.04.2020 13:38:01
OHB SE Inhaber-Aktien o.N.34,900----0,00%10.04.2020 13:38:01
PAION AG Inhaber-Aktien o.N.1,835----0,00%10.04.2020 13:38:01
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.140,60----0,00%10.04.2020 13:38:01
PNE AG Namens-Aktien o.N.4,590----0,00%10.04.2020 13:38:01
PSI Software AG Namens-Aktien o.N.17,200----0,00%10.04.2020 13:37:56
PVA TePla AG Inhaber-Aktien o.N.8,730----0,00%10.04.2020 13:37:56
Qiagen N.V. Aandelen op naam EO -,0136,240----0,00%10.04.2020 13:38:01
QSC AG Namens-Aktien o.N.1,172----0,00%10.04.2020 13:38:01
RIB Software SE Namens-Aktien EO 128,780----0,00%10.04.2020 13:38:01
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.19,250----0,00%10.04.2020 13:37:56
Sartorius AG Inhaber-Stammaktien o.N.213,00----0,00%10.04.2020 13:38:01
Sartorius AG Vorzugsaktien o.St. o.N.226,00----0,00%10.04.2020 13:38:01
secunet Security Networks AG Inhaber-Aktien o.N.130,50----0,00%10.04.2020 13:38:01
Serviceware SE Inhaber-Aktien o.N.10,490----0,00%10.04.2020 13:38:01
SFC Energy AG Inhaber-Aktien o.N.10,080----0,00%10.04.2020 13:38:01
Siemens Healthineers AG Namens-Aktien o.N.36,515----0,00%10.04.2020 13:38:01
Siltronic AG Namens-Aktien o.N.76,38----0,00%10.04.2020 13:38:01
Singulus Technologies AG Inhaber-Aktien EO 14,250----0,00%10.04.2020 13:38:01
SLM Solutions Group AG Inhaber-Aktien o.N.5,990----0,00%10.04.2020 13:38:01
SMA Solar Technology AG Inhaber-Aktien o.N.26,760----0,00%10.04.2020 13:37:56
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.46,650----0,00%10.04.2020 13:38:01
Softing AG Inhaber-Aktien o.N.5,600----0,00%10.04.2020 13:37:56
Software AG Namens-Aktien o.N.28,020----0,00%10.04.2020 13:38:01
STEMMER IMAGING AG Inhaber-Aktien o.N.13,104----0,00%10.04.2020 13:37:56
STRATEC SE Namens-Aktien o.N.88,60----0,00%10.04.2020 13:38:01
SÜSS MicroTec SE Namens-Aktien o.N.7,660----0,00%10.04.2020 13:37:56
Syzygy AG Inhaber-Aktien o.N.5,150----0,00%10.04.2020 13:37:56
TeamViewer AG Inhaber-Aktien o.N.36,580----0,00%10.04.2020 13:38:01
technotrans SE Namens-Aktien o.N.13,060----0,00%10.04.2020 13:38:01
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,445----0,00%10.04.2020 13:37:56
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,124----0,00%10.04.2020 13:38:01
United Internet AG Namens-Aktien o.N.28,470----0,00%10.04.2020 13:38:01
USU Software AG Inhaber-Aktien o.N.15,450----0,00%10.04.2020 13:37:56
VARTA AG Inhaber-Aktien o.N.69,75----0,00%10.04.2020 13:38:01
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,230----0,00%10.04.2020 13:38:01
Viscom AG Inhaber-Aktien o.N.7,020----0,00%10.04.2020 13:38:01
Voltabox AG Inhaber-Aktien o.N.4,085----0,00%10.04.2020 13:37:56
YOC AG Inhaber-Aktien o.N.2,940----0,00%10.04.2020 13:38:01

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.