| 1&1 Drillisch AG Inhaber-Aktien o.N. | 19,480 | - | - | - | - | +2,39% | | | 25.11.2020 22:01:25 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,410 | - | - | - | - | +2,19% | | | 25.11.2020 22:00:03 |
| 4basebio AG Namens-Aktien o.N. | 1,800 | - | - | - | - | +1,11% | | | 25.11.2020 22:00:03 |
| 4SC AG Inhaber-Aktien o.N. | 1,605 | - | - | - | - | +0,31% | | | 25.11.2020 22:01:25 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 7,170 | - | - | - | - | +0,70% | | | 25.11.2020 22:00:02 |
| AIXTRON SE Namens-Aktien o.N. | 11,175 | - | - | - | - | +0,64% | | | 25.11.2020 22:01:25 |
| All for One Group SE Namens-Aktien o.N. | 49,900 | - | - | - | - | -1,20% | | | 25.11.2020 22:00:04 |
| ATOSS Software AG Inhaber-Aktien o.N. | 126,00 | - | - | - | - | +1,19% | | | 25.11.2020 22:01:25 |
| Basler AG Inhaber-Aktien o.N. | 66,00 | - | - | - | - | -2,37% | | | 25.11.2020 22:01:25 |
| BB Biotech AG Namens-Aktien SF 0,20 | 59,15 | - | - | - | - | 0,00% | | | 25.11.2020 21:36:23 |
| Bechtle AG Inhaber-Aktien o.N. | 179,90 | - | - | - | - | +1,01% | | | 25.11.2020 22:01:25 |
| Biofrontera AG Namens-Aktien o.N. | 3,075 | - | - | - | - | -2,54% | | | 25.11.2020 22:00:03 |
| Brockhaus Capital Mgmt AG Namens-Aktien o.N. | 31,150 | - | - | - | - | -4,06% | | | 25.11.2020 22:00:03 |
| CANCOM SE Inhaber-Aktien o.N. | 45,000 | - | - | - | - | +1,09% | | | 25.11.2020 22:01:25 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 109,90 | - | - | - | - | -0,90% | | | 25.11.2020 22:01:25 |
| CENIT AG Inhaber-Aktien o.N. | 13,100 | - | - | - | - | +0,78% | | | 25.11.2020 22:01:25 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 77,35 | - | - | - | - | +0,91% | | | 25.11.2020 22:00:04 |
| CropEnergies AG Inhaber-Aktien o.N. | 13,440 | - | - | - | - | +3,52% | | | 25.11.2020 22:01:25 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 45,400 | - | - | - | - | -0,45% | | | 25.11.2020 22:01:25 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 40,900 | - | - | - | - | +0,54% | | | 25.11.2020 22:01:25 |
| Diebold Nixdorf Inc. Registered Shares DL 1,25 | 8,292 | - | - | - | - | +0,35% | | | 25.11.2020 22:00:01 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 50,00 | - | - | - | - | +3,21% | | | 25.11.2020 22:00:04 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 58,20 | - | - | - | - | -1,03% | | | 25.11.2020 22:01:25 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 65,50 | - | - | - | - | -3,25% | | | 25.11.2020 22:00:04 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 41,140 | - | - | - | - | +0,49% | | | 25.11.2020 22:00:04 |
| ecotel communication ag Inhaber-Aktien o.N. | 7,050 | - | - | - | - | +0,71% | | | 25.11.2020 22:01:25 |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | 26,350 | - | - | - | - | 0,00% | | | 25.11.2020 22:01:25 |
| Epigenomics AG Namens-Aktien o.N. | 0,440 | - | - | - | - | +2,32% | | | 25.11.2020 22:01:25 |
| Evotec SE Inhaber-Aktien o.N. | 25,200 | - | - | - | - | -0,80% | | | 25.11.2020 22:01:25 |
| exceet Group S.C.A. Bearer Red.Shares A o.N. | 4,480 | - | - | - | - | +10,10% | | | 25.11.2020 22:01:25 |
| Fabasoft AG Inhaber-Aktien o.N. | 46,900 | - | - | - | - | +0,64% | | | 25.11.2020 22:00:03 |
| First Sensor AG Inhaber-Aktien o.N. | 40,400 | - | - | - | - | 0,00% | | | 25.11.2020 22:00:03 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 18,700 | - | - | - | - | -3,68% | | | 25.11.2020 22:01:25 |
| freenet AG Namens-Aktien o.N. | 17,460 | - | - | - | - | +1,81% | | | 25.11.2020 22:01:25 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 11,400 | - | - | - | - | 0,00% | | | 25.11.2020 22:00:03 |
| GFT Technologies SE Inhaber-Aktien o.N. | 12,440 | - | - | - | - | +3,31% | | | 25.11.2020 22:01:25 |
| Gigaset AG Inhaber-Aktien o.N. | 0,210 | - | - | - | - | -10,34% | | | 25.11.2020 22:01:25 |
| GK Software SE Inhaber-Aktien O.N. | 87,60 | - | - | - | - | -1,37% | | | 25.11.2020 22:01:25 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 4,640 | - | - | - | - | +1,52% | | | 25.11.2020 22:00:03 |
| HENSOLDT AG Inhaber-Aktien o.N. | 12,210 | - | - | - | - | +0,92% | | | 25.11.2020 22:01:25 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 1,970 | - | - | - | - | 0,00% | | | 25.11.2020 22:01:25 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 28,900 | - | - | - | - | -1,03% | | | 25.11.2020 22:01:25 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 3,180 | - | - | - | - | -0,64% | | | 25.11.2020 22:01:25 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 8,100 | - | - | - | - | +3,13% | | | 25.11.2020 22:00:03 |
| InVision AG Inhaber-Aktien o.N. | 18,900 | - | - | - | - | +0,53% | | | 25.11.2020 22:01:25 |
| ISRA VISION AG Inhaber-Aktien o.N. | 47,320 | - | - | - | - | +0,55% | | | 25.11.2020 22:00:03 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 15,200 | - | - | - | - | +0,66% | | | 25.11.2020 22:00:03 |
| JENOPTIK AG Namens-Aktien o.N. | 25,460 | - | - | - | - | -1,79% | | | 25.11.2020 22:01:25 |
| KPS AG Namens-Aktien o.N. | 5,380 | - | - | - | - | -1,93% | | | 25.11.2020 22:00:03 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 22,350 | - | - | - | - | +3,00% | | | 25.11.2020 22:01:25 |
| Manz AG Inhaber-Aktien o.N. | 31,800 | - | - | - | - | -1,25% | | | 25.11.2020 22:01:25 |
| Medigene AG Namens-Aktien o.N. | 3,725 | - | - | - | - | +0,41% | | | 25.11.2020 22:01:25 |
| MorphoSys AG Inhaber-Aktien o.N. | 90,80 | - | - | - | - | +0,80% | | | 25.11.2020 22:01:25 |
| Nemetschek SE Inhaber-Aktien o.N. | 61,80 | - | - | - | - | +0,56% | | | 25.11.2020 22:01:25 |
| New Work SE Namens-Aktien o.N. | 242,50 | - | - | - | - | +0,62% | | | 25.11.2020 22:00:03 |
| Nexus AG Inhaber-Aktien o.N. | 48,000 | - | - | - | - | -2,83% | | | 25.11.2020 22:01:25 |
| NFON AG Inhaber-Aktien o.N. | 17,710 | - | - | - | - | +3,83% | | | 25.11.2020 22:01:25 |
| Nordex SE Inhaber-Aktien o.N. | 19,200 | - | - | - | - | +0,52% | | | 25.11.2020 22:01:25 |
| OHB SE Inhaber-Aktien o.N. | 38,450 | - | - | - | - | +3,01% | | | 25.11.2020 22:00:03 |
| PAION AG Inhaber-Aktien o.N. | 2,520 | - | - | - | - | +3,69% | | | 25.11.2020 22:01:25 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 155,60 | - | - | - | - | +1,69% | | | 25.11.2020 22:01:25 |
| PNE AG Namens-Aktien o.N. | 7,730 | - | - | - | - | -2,29% | | | 25.11.2020 22:01:25 |
| PSI Software AG Namens-Aktien o.N. | 23,400 | - | - | - | - | +0,43% | | | 25.11.2020 22:01:25 |
| PVA TePla AG Inhaber-Aktien o.N. | 13,300 | - | - | - | - | +2,92% | | | 25.11.2020 22:01:25 |
| q.beyond AG Namens-Aktien o.N. | 1,556 | - | - | - | - | -1,16% | | | 25.11.2020 22:01:25 |
| Qiagen N.V. Aandelen op naam EO -,01 | 39,610 | - | - | - | - | +1,02% | | | 25.11.2020 22:01:25 |
| RIB Software SE Namens-Aktien EO 1 | 26,080 | - | - | - | - | +1,64% | | | 25.11.2020 22:01:25 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 18,610 | - | - | - | - | -0,96% | | | 25.11.2020 22:01:25 |
| Sartorius AG Inhaber-Stammaktien o.N. | 330,00 | - | - | - | - | +1,55% | | | 25.11.2020 22:01:25 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 355,20 | - | - | - | - | +1,02% | | | 25.11.2020 22:01:25 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 245,00 | - | - | - | - | +0,41% | | | 25.11.2020 22:01:25 |
| Serviceware SE Inhaber-Aktien o.N. | 14,226 | - | - | - | - | -1,43% | | | 25.11.2020 22:00:02 |
| SFC Energy AG Inhaber-Aktien o.N. | 15,020 | - | - | - | - | -0,66% | | | 25.11.2020 22:01:25 |
| Siemens Healthineers AG Namens-Aktien o.N. | 37,880 | - | - | - | - | +0,64% | | | 25.11.2020 22:01:25 |
| Siltronic AG Namens-Aktien o.N. | 107,00 | - | - | - | - | +6,13% | | | 25.11.2020 22:01:25 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 4,120 | - | - | - | - | -0,25% | | | 25.11.2020 22:00:04 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 12,740 | - | - | - | - | -2,48% | | | 25.11.2020 22:01:25 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 49,440 | - | - | - | - | +5,86% | | | 25.11.2020 22:01:25 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 54,30 | - | - | - | - | +0,37% | | | 25.11.2020 22:00:04 |
| Softing AG Inhaber-Aktien o.N. | 5,880 | - | - | - | - | +17,91% | | | 25.11.2020 22:01:25 |
| Software AG Namens-Aktien o.N. | 36,120 | - | - | - | - | 0,00% | | | 25.11.2020 22:01:25 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 19,800 | - | - | - | - | -0,51% | | | 25.11.2020 22:00:03 |
| STRATEC SE Namens-Aktien o.N. | 106,40 | - | - | - | - | -0,94% | | | 25.11.2020 22:01:25 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 18,560 | - | - | - | - | +2,90% | | | 25.11.2020 22:01:25 |
| Syzygy AG Inhaber-Aktien o.N. | 5,150 | - | - | - | - | +4,00% | | | 25.11.2020 22:00:03 |
| TeamViewer AG Inhaber-Aktien o.N. | 39,490 | - | - | - | - | +1,23% | | | 25.11.2020 22:01:25 |
| technotrans SE Namens-Aktien o.N. | 23,450 | - | - | - | - | +6,64% | | | 25.11.2020 22:01:25 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,376 | - | - | - | - | +3,22% | | | 25.11.2020 22:01:25 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 1,150 | - | - | - | - | +2,59% | | | 25.11.2020 22:01:25 |
| United Internet AG Namens-Aktien o.N. | 33,030 | - | - | - | - | +0,64% | | | 25.11.2020 22:01:25 |
| USU Software AG Inhaber-Aktien o.N. | 23,000 | - | - | - | - | -2,16% | | | 25.11.2020 22:01:25 |
| VARTA AG Inhaber-Aktien o.N. | 104,30 | - | - | - | - | -4,86% | | | 25.11.2020 22:01:25 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 22,800 | - | - | - | - | +7,33% | | | 25.11.2020 22:01:25 |
| Viscom AG Inhaber-Aktien o.N. | 7,520 | - | - | - | - | -3,50% | | | 25.11.2020 22:00:03 |
| Voltabox AG Inhaber-Aktien o.N. | 5,910 | - | - | - | - | +5,55% | | | 25.11.2020 22:01:25 |
| Wirecard AG Inhaber-Aktien o.N. | 0,4702 | - | - | - | - | -6,69% | | | 25.11.2020 22:01:25 |
| YOC AG Inhaber-Aktien o.N. | 4,800 | - | - | - | - | +0,86% | | | 25.11.2020 22:00:03 |
