Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,09042023,87023,880420+1,57%
03.03.2021 15:32:04
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5203.4501,4601,5403.4500,00%03.03.2021 15:15:47
4SC AG Inhaber-Aktien o.N.1,8802.7001,8551,9252.700+2,20%
03.03.2021 15:03:04
ADVA Optical Networking SE Inhaber-Aktien o.N.9,8408009,9409,980800-0,20%
03.03.2021 15:31:50
AIXTRON SE Namens-Aktien o.N.17,88060017,84517,855600-0,34%
03.03.2021 15:31:59
All for One Group SE Namens-Aktien o.N.63,605063,6064,0050+0,32%
03.03.2021 15:31:20
ATOSS Software AG Inhaber-Aktien o.N.166,5020167,00168,0020-1,18%
03.03.2021 15:28:03
Basler AG Inhaber-Aktien o.N.85,006084,4085,0060+0,24%
03.03.2021 15:24:59
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%03.03.2021 15:05:11
Bechtle AG Inhaber-Aktien o.N.159,4080156,30156,5080-3,58%
03.03.2021 15:31:31
Biofrontera AG Namens-Aktien o.N.2,8006002,7702,820600+4,92%
03.03.2021 15:31:51
Brockhaus Capital Mgmt AG Namens-Aktien o.N.27,15015026,75026,950150-0,19%
03.03.2021 15:15:47
CANCOM SE Inhaber-Aktien o.N.56,9520055,8555,95200+3,14%
03.03.2021 15:31:55
Carl Zeiss Meditec AG Inhaber-Aktien o.N.124,50150122,30122,60150-1,37%
03.03.2021 15:31:35
CENIT AG Inhaber-Aktien o.N.13,70025013,80013,950250+1,85%
03.03.2021 15:22:44
Compleo Charging Solutions AG Inhaber-Aktien o.N.76,407074,8075,8070-2,86%
03.03.2021 15:29:54
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.68,5212067,9868,04120-0,50%
03.03.2021 15:32:05
CropEnergies AG Inhaber-Aktien o.N.11,54035011,60011,640350-1,02%
03.03.2021 15:31:39
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.47,0004546,40047,60045-0,43%
03.03.2021 15:31:20
Dialog Semiconductor PLC Registered Shares LS -,1064,3025064,2664,28250+0,37%
03.03.2021 15:31:02
Diebold Nixdorf Inc. Registered Shares DL 1,2512,7181.30012,49812,7181.300-0,37%
03.03.2021 15:31:17
Dr. Hönle AG Inhaber-Aktien o.N.46,45015046,25046,600150-0,64%
03.03.2021 15:32:04
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.61,809060,8061,0090-0,65%
03.03.2021 15:27:21
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.62,909062,2062,3090-0,80%
03.03.2021 15:27:22
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.57,3011056,9057,05110-1,56%
03.03.2021 15:30:54
ecotel communication ag Inhaber-Aktien o.N.13,10010012,40012,600100-4,62%
03.03.2021 15:17:44
Elmos Semiconductor SE Inhaber-Aktien o.N.32,50016032,50032,550160-1,81%
03.03.2021 15:21:45
Epigenomics AG Namens-Aktien o.N.2,3759002,3052,370900+0,22%
03.03.2021 15:16:39
Evotec SE Inhaber-Aktien o.N.31,78040031,78031,790400-1,46%
03.03.2021 15:32:05
exceet Group S.C.A. Bearer Red.Shares A o.N.4,0605004,0604,220500+2,01%
03.03.2021 15:15:47
Fabasoft AG Inhaber-Aktien o.N.45,60015045,30045,600150-0,88%
03.03.2021 15:04:05
First Sensor AG Inhaber-Aktien o.N.40,90015040,10040,600150-1,47%
03.03.2021 15:17:23
FORTEC Elektronik AG Inhaber-Aktien o.N.17,30030017,20017,300300-0,58%
03.03.2021 15:31:22
freenet AG Namens-Aktien o.N.18,92060018,94518,950600+2,38%
03.03.2021 15:32:03
Geratherm Medical AG Inhaber-Aktien o.N.12,50017012,30012,4001700,00%03.03.2021 15:31:25
GFT Technologies SE Inhaber-Aktien o.N.16,12035016,14016,220350+0,50%
03.03.2021 15:15:57
Gigaset AG Inhaber-Aktien o.N.0,3461.5000,3420,3461.500+3,01%
03.03.2021 15:31:20
GK Software SE Inhaber-Aktien O.N.118,0045117,50118,5045+0,86%
03.03.2021 15:31:25
Heidelberg Pharma AG Inhaber-Aktien o.N.8,1003508,0208,080350+1,52%
03.03.2021 15:22:30
HENSOLDT AG Inhaber-Aktien o.N.13,86073013,85013,890730-0,07%
03.03.2021 15:31:07
HolidayCheck Group AG Inhaber-Aktien o.N.2,5102.0502,4602,5302.050+0,82%
03.03.2021 15:29:50
init innov.in traffic syst.SE Inhaber-Aktien o.N.34,90015034,70035,1001500,00%03.03.2021 15:28:09
INTERSHOP Communications AG Inhaber-Aktien o.N.4,5204714,4604,500471+10,95%
03.03.2021 15:21:27
InTiCa Systems AG Inhaber-Aktien o.N.11,70014011,50011,800140-0,86%
03.03.2021 15:12:31
InVision AG Inhaber-Aktien o.N.25,40020525,40026,000205+1,60%
03.03.2021 15:31:25
ISRA VISION AG Inhaber-Aktien o.N.47,60030047,48047,900300+0,13%
03.03.2021 15:31:20
IVU Traffic Technologies AG Inhaber-Aktien o.N.18,45030018,20018,350300+0,28%
03.03.2021 15:12:36
JENOPTIK AG Namens-Aktien o.N.27,60040027,46027,520400+0,81%
03.03.2021 15:32:05
KPS AG Namens-Aktien o.N.5,2401.0005,2005,2201.000+0,39%
03.03.2021 15:26:34
LPKF Laser & Electronics AG Inhaber-Aktien o.N.26,70025027,00027,100250+2,86%
03.03.2021 15:32:04
Manz AG Inhaber-Aktien o.N.47,30011047,10047,500110-1,67%
03.03.2021 15:31:55
Medigene AG Namens-Aktien o.N.4,0858004,0554,065800+0,12%
03.03.2021 15:13:43
MorphoSys AG Inhaber-Aktien o.N.83,8420083,6483,66200-1,09%
03.03.2021 15:31:53
Nagarro SE Namens-Aktien o.N.92,009091,8092,6090+4,32%
03.03.2021 15:25:30
Nemetschek SE Inhaber-Aktien o.N.53,8030053,1053,15300-1,30%
03.03.2021 15:31:40
New Work SE Namens-Aktien o.N.232,5050230,00230,5050-0,43%
03.03.2021 15:30:46
Nexus AG Inhaber-Aktien o.N.51,4010052,2052,80100+1,56%
03.03.2021 15:24:55
NFON AG Inhaber-Aktien o.N.22,89514022,70522,890140+5,56%
03.03.2021 15:19:03
Nordex SE Inhaber-Aktien o.N.20,66060020,70020,740600-5,05%
03.03.2021 15:31:50
OHB SE Inhaber-Aktien o.N.35,85015035,90036,100150+0,84%
03.03.2021 15:31:23
PAION AG Inhaber-Aktien o.N.2,3402.1502,3302,3502.1500,00%03.03.2021 15:18:34
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.166,60100164,80165,40100-0,36%
03.03.2021 15:26:42
PNE AG Namens-Aktien o.N.7,7407007,5307,570700-1,44%
03.03.2021 15:23:03
PSI Software AG Namens-Aktien o.N.32,70040032,20032,400400-1,83%
03.03.2021 15:29:27
PVA TePla AG Inhaber-Aktien o.N.23,35025023,40023,500250-1,47%
03.03.2021 15:26:44
q.beyond AG Namens-Aktien o.N.2,1652.4002,1402,1502.400+0,23%
03.03.2021 15:21:35
Qiagen N.V. Aandelen op naam EO -,0141,62040041,00041,010400-1,82%
03.03.2021 15:31:35
RIB Software SE Namens-Aktien EO 127,44045027,52027,740450+0,73%
03.03.2021 15:30:59
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.22,54030022,32022,380300-0,89%
03.03.2021 15:31:45
Sartorius AG Inhaber-Stammaktien o.N.377,0020373,00377,0020-4,36%
03.03.2021 15:32:03
Sartorius AG Vorzugsaktien o.St. o.N.418,6050413,60413,8050-2,96%
03.03.2021 15:31:11
secunet Security Networks AG Inhaber-Aktien o.N.275,0050274,00275,0050-1,08%
03.03.2021 15:26:04
Serviceware SE Inhaber-Aktien o.N.16,85020016,80017,100200+1,19%
03.03.2021 15:25:27
SFC Energy AG Inhaber-Aktien o.N.27,70019027,15027,300190-3,72%
03.03.2021 15:30:04
Siemens Healthineers AG Namens-Aktien o.N.45,30036045,14045,145360-0,80%
03.03.2021 15:32:02
Siltronic AG Namens-Aktien o.N.138,10150137,50137,60150-0,15%
03.03.2021 15:30:53
Singulus Technologies AG Inhaber-Aktien EO 16,4004006,4606,560400+4,87%
03.03.2021 15:31:23
SLM Solutions Group AG Inhaber-Aktien o.N.17,52020017,14017,240200-2,17%
03.03.2021 15:30:17
SMA Solar Technology AG Inhaber-Aktien o.N.52,7520052,2052,25200-0,57%
03.03.2021 15:31:49
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.53,5010052,8052,90100-0,19%
03.03.2021 15:24:43
Softing AG Inhaber-Aktien o.N.5,5004705,3805,440470-0,74%
03.03.2021 15:15:47
Software AG Namens-Aktien o.N.36,30045036,24036,260450-0,55%
03.03.2021 15:32:05
STEMMER IMAGING AG Inhaber-Aktien o.N.27,40019027,00027,7001900,00%03.03.2021 15:31:30
STRATEC SE Namens-Aktien o.N.120,4050119,20119,4050-0,67%
03.03.2021 15:30:07
SÜSS MicroTec SE Namens-Aktien o.N.23,35025022,65022,750250-2,37%
03.03.2021 15:26:01
Syzygy AG Inhaber-Aktien o.N.6,0505006,0006,0505000,00%03.03.2021 15:31:25
TeamViewer AG Inhaber-Aktien o.N.46,27026046,41046,420260-1,07%
03.03.2021 15:31:36
technotrans SE Namens-Aktien o.N.28,80020027,80028,150200+0,91%
03.03.2021 15:21:07
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,1785.6002,1752,1765.600-1,23%
03.03.2021 15:32:04
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,2701.1001,2501,3101.100+1,63%
03.03.2021 15:30:27
United Internet AG Namens-Aktien o.N.37,24045036,86036,870450-0,11%
03.03.2021 15:32:04
USU Software AG Inhaber-Aktien o.N.25,80020026,80026,900200+3,08%
03.03.2021 15:29:18
VARTA AG Inhaber-Aktien o.N.112,70230112,30112,40230-1,49%
03.03.2021 15:31:50
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.32,25020032,10032,150200-1,83%
03.03.2021 15:31:49
Viscom AG Inhaber-Aktien o.N.9,8605509,86010,050550+2,49%
03.03.2021 15:12:58
Voltabox AG Inhaber-Aktien o.N.4,6357004,6004,650700+1,55%
03.03.2021 15:09:16
YOC AG Inhaber-Aktien o.N.9,7001109,5009,550110+1,06%
03.03.2021 15:18:28

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.