Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
alstria office REIT-AG Inhaber-Aktien o.N.13,37075013,56013,570750+1,88%
02.07.2020 15:07:54
Aurubis AG Inhaber-Aktien o.N.55,1630055,5055,56300+3,39%
02.07.2020 15:09:46
Basler AG Inhaber-Aktien o.N.57,6010057,0057,401000,00%02.07.2020 15:05:10
Beiersdorf AG Inhaber-Aktien o.N.102,50400102,70102,75400+0,05%
02.07.2020 15:08:23
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.28,50018028,50028,800180+0,71%
02.07.2020 14:56:19
comdirect bank AG Inhaber-Aktien o.N.13,72040013,72013,7804000,00%02.07.2020 14:47:27
Deutsche EuroShop AG Namens-Aktien o.N.13,0201.15013,12013,1301.150+5,13%
02.07.2020 15:09:40
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.75,107574,7075,0075+0,67%
02.07.2020 15:09:36
ENCAVIS AG Inhaber-Aktien o.N.12,92080013,02013,060800+0,62%
02.07.2020 15:06:16
EUROKAI GmbH & Co. KGaA Inhaber-Vorzugsakt.o.St. EO 126,6007025,80026,40070+0,78%
02.07.2020 14:52:45
Evotec SE Inhaber-Aktien o.N.24,37070024,32024,330700+0,41%
02.07.2020 15:09:37
Fielmann AG Inhaber-Aktien o.N.60,9525062,1562,20250+3,50%
02.07.2020 15:08:35
freenet AG Namens-Aktien o.N.14,41569014,54014,545690+0,17%
02.07.2020 15:09:29
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,26070015,08015,160700-0,53%
02.07.2020 15:09:31
Hapag-Lloyd AG Namens-Aktien o.N.54,1010054,4054,70100+2,64%
02.07.2020 15:08:25
HAWESKO Holding AG Inhaber-Aktien o.N.35,00015034,60035,000150+0,29%
02.07.2020 15:09:28
HYPOPORT SE Namens-Aktien o.N.404,0050408,00409,5050+1,87%
02.07.2020 15:04:00
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,08050020,60020,620500+3,15%
02.07.2020 15:09:43
New Work SE Namens-Aktien o.N.278,5050281,00282,5050+1,08%
02.07.2020 15:05:00
Nordex SE Inhaber-Aktien o.N.8,9251.2008,9158,9201.200+1,83%
02.07.2020 15:08:30
SLM Solutions Group AG Inhaber-Aktien o.N.6,3206506,1806,250650-1,90%
02.07.2020 15:05:58
TAG Immobilien AG Inhaber-Aktien o.N.22,48090022,12022,140900+3,08%
02.07.2020 15:05:56

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.