Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.22,48045022,24022,260450+0,45%
03.03.2021 15:45:44
Airbus SE Aandelen op naam EO 199,7035099,5199,57350+0,43%
03.03.2021 15:46:53
AIXTRON SE Namens-Aktien o.N.17,86560017,73517,750600-0,95%
03.03.2021 15:46:47
alstria office REIT-AG Inhaber-Aktien o.N.13,94075013,83013,840750-0,22%
03.03.2021 15:45:01
Aroundtown SA Bearer Shares EO -,016,1742.5006,1526,1602.500-1,63%
03.03.2021 15:46:45
Aurubis AG Inhaber-Aktien o.N.73,2625073,1273,18250+1,16%
03.03.2021 15:46:38
Bechtle AG Inhaber-Aktien o.N.159,4080155,70155,8080-3,95%
03.03.2021 15:46:16
Brenntag SE Namens-Aktien o.N.64,9817564,6864,70175-0,28%
03.03.2021 15:46:23
CANCOM SE Inhaber-Aktien o.N.56,9520055,7055,80200+2,86%
03.03.2021 15:45:49
Carl Zeiss Meditec AG Inhaber-Aktien o.N.122,20150122,10122,20150-1,53%
03.03.2021 15:46:48
Commerzbank AG Inhaber-Aktien o.N.5,5042.0005,5205,5222.000+0,99%
03.03.2021 15:46:46
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.68,5212067,8067,94120-0,76%
03.03.2021 15:44:37
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.57,009057,2057,2590+0,79%
03.03.2021 15:46:19
Deutsche Lufthansa AG vink.Namens-Aktien o.N.12,7901.80012,75012,7551.800+1,59%
03.03.2021 15:46:29
Dürr AG Inhaber-Aktien o.N.34,72045034,46034,480450+0,12%
03.03.2021 15:46:30
Evonik Industries AG Namens-Aktien o.N.29,16052028,93028,940520+0,63%
03.03.2021 15:45:38
Evotec SE Inhaber-Aktien o.N.31,78040031,70031,720400-1,71%
03.03.2021 15:46:50
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.53,6520054,0554,10200+2,37%
03.03.2021 15:46:45
freenet AG Namens-Aktien o.N.18,92060018,88518,890600+2,05%
03.03.2021 15:46:29
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.46,42035046,06046,080350-0,35%
03.03.2021 15:46:49
GEA Group AG Inhaber-Aktien o.N.30,16030029,98029,990300+2,78%
03.03.2021 15:45:26
Gerresheimer AG Inhaber-Aktien o.N.86,5520084,3084,35200-2,32%
03.03.2021 15:46:21
Grand City Properties S.A. Actions au Porteur EO-,1020,62075020,32020,340750-2,12%
03.03.2021 15:46:06
Hannover Rück SE Namens-Aktien o.N.148,40250147,50147,60250+0,82%
03.03.2021 15:46:46
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.50,2035049,96050,00350+1,22%
03.03.2021 15:46:49
HelloFresh SE Inhaber-Aktien o.N.60,0025060,0060,05250-5,44%
03.03.2021 15:46:46
HOCHTIEF AG Inhaber-Aktien o.N.72,6025072,1572,20250-2,83%
03.03.2021 15:44:07
HUGO BOSS AG Namens-Aktien o.N.33,07055032,90032,930550+2,78%
03.03.2021 15:46:46
K+S Aktiengesellschaft Namens-Aktien o.N.9,7241.3009,7029,7041.300+2,10%
03.03.2021 15:46:12
KION GROUP AG Inhaber-Aktien o.N.75,7020075,6275,68200-1,43%
03.03.2021 15:46:46
Knorr-Bremse AG Inhaber-Aktien o.N.106,36210105,60105,62210+0,44%
03.03.2021 15:46:45
LANXESS AG Inhaber-Aktien o.N.64,2835063,9263,94350+0,85%
03.03.2021 15:46:30
LEG Immobilien AG Namens-Aktien o.N.113,18200112,66112,70200-1,92%
03.03.2021 15:46:49
METRO AG Inhaber-Stammaktien o.N.9,3269009,3329,344900-1,27%
03.03.2021 15:46:16
MorphoSys AG Inhaber-Aktien o.N.83,1820082,9883,06200-1,87%
03.03.2021 15:46:50
Nemetschek SE Inhaber-Aktien o.N.53,8030052,7552,80300-1,95%
03.03.2021 15:42:52
OSRAM Licht AG Namens-Aktien o.N.51,4235051,5251,54350+0,35%
03.03.2021 15:39:16
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,81080017,75517,760800+1,43%
03.03.2021 15:46:37
PUMA SE Inhaber-Aktien o.N.86,0226085,3685,40260-0,63%
03.03.2021 15:46:49
Qiagen N.V. Aandelen op naam EO -,0141,62040040,90040,910400-2,06%
03.03.2021 15:46:53
RATIONAL AG Inhaber-Aktien o.N.729,5040734,00735,0040+1,59%
03.03.2021 15:44:14
Rheinmetall AG Inhaber-Aktien o.N.85,3620085,3885,46200+1,72%
03.03.2021 15:46:48
Sartorius AG Vorzugsaktien o.St. o.N.410,6050410,00410,2050-3,80%
03.03.2021 15:46:36
Scout24 AG Namens-Aktien o.N.63,1030062,0062,05300-1,20%
03.03.2021 15:45:04
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02195,20190194,80195,40190-2,60%
03.03.2021 15:45:58
Siemens Energy AG Namens-Aktien o.N.30,54070030,31030,320700-1,59%
03.03.2021 15:46:48
Siemens Healthineers AG Namens-Aktien o.N.45,00036045,00545,020360-1,10%
03.03.2021 15:46:50
Siltronic AG Namens-Aktien o.N.138,10150137,35137,45150-0,25%
03.03.2021 15:38:48
Software AG Namens-Aktien o.N.36,10045036,08036,140450-0,99%
03.03.2021 15:46:13
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,6020072,6072,80200-0,07%
03.03.2021 15:46:31
Symrise AG Inhaber-Aktien o.N.99,8225097,8097,84250-1,67%
03.03.2021 15:46:50
TAG Immobilien AG Inhaber-Aktien o.N.23,56095023,42023,440950-1,84%
03.03.2021 15:46:47
TeamViewer AG Inhaber-Aktien o.N.46,40026046,38046,400260-1,13%
03.03.2021 15:46:19
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,1785.6002,1712,1725.600-1,41%
03.03.2021 15:46:48
thyssenkrupp AG Inhaber-Aktien o.N.11,7502.00011,74011,7452.000+2,98%
03.03.2021 15:46:24
Uniper SE Namens-Aktien o.N.29,58055029,34029,360550-1,68%
03.03.2021 15:46:44
United Internet AG Namens-Aktien o.N.37,24045036,74036,760450-0,43%
03.03.2021 15:46:49
VARTA AG Inhaber-Aktien o.N.111,90230111,90112,00230-1,84%
03.03.2021 15:46:46
Wacker Chemie AG Inhaber-Aktien o.N.114,90150114,75114,90150+4,79%
03.03.2021 15:46:46
Zalando SE Inhaber-Aktien o.N.83,6230083,4683,48300-1,83%
03.03.2021 15:46:32

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.