Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.17,070----+3,58%
25.05.2020 22:01:25
Airbus SE Aandelen op naam EO 158,63----+7,21%
25.05.2020 22:01:25
alstria office REIT-AG Inhaber-Aktien o.N.13,350----+0,68%
25.05.2020 22:01:25
Aroundtown SA Bearer Shares EO -,014,846----+4,95%
25.05.2020 22:01:25
Aurubis AG Inhaber-Aktien o.N.49,530-----0,68%
25.05.2020 22:01:25
Bechtle AG Inhaber-Aktien o.N.158,70----+2,78%
25.05.2020 22:01:25
Brenntag AG Namens-Aktien o.N.45,260----+1,22%
25.05.2020 22:00:03
CANCOM SE Inhaber-Aktien o.N.55,50----+2,68%
25.05.2020 22:01:25
Carl Zeiss Meditec AG Inhaber-Aktien o.N.92,35----+4,73%
25.05.2020 22:01:25
Commerzbank AG Inhaber-Aktien o.N.3,328----+0,55%
25.05.2020 22:01:25
CompuGroup Medical SE Inhaber-Aktien o.N.74,40----+3,21%
25.05.2020 22:01:25
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.37,560----+4,39%
25.05.2020 22:01:25
Delivery Hero SE Namens-Aktien o.N.88,92-----1,75%
25.05.2020 22:01:25
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,725----+2,62%
25.05.2020 22:01:25
Deutsche Wohnen SE Inhaber-Aktien o.N.40,280----+3,01%
25.05.2020 22:01:25
Dürr AG Inhaber-Aktien o.N.20,520----+2,69%
25.05.2020 22:01:25
Evonik Industries AG Namens-Aktien o.N.22,310----+1,36%
25.05.2020 22:01:25
Evotec SE Inhaber-Aktien o.N.23,930----+0,50%
25.05.2020 22:01:25
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.42,480----+8,07%
25.05.2020 22:01:25
freenet AG Namens-Aktien o.N.15,820----+0,25%
25.05.2020 22:01:25
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.34,980----+0,23%
25.05.2020 22:01:25
GEA Group AG Inhaber-Aktien o.N.25,010-----1,80%
25.05.2020 22:00:04
Gerresheimer AG Inhaber-Aktien o.N.76,90----+2,20%
25.05.2020 22:01:25
Grand City Properties S.A. Actions au Porteur EO-,1019,500----+5,06%
25.05.2020 22:00:01
GRENKE AG Namens-Aktien o.N.66,85----+2,00%
25.05.2020 22:01:25
Hannover Rück SE Namens-Aktien o.N.141,50----+1,58%
25.05.2020 22:01:25
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.33,660-----0,89%
25.05.2020 22:01:25
HelloFresh SE Inhaber-Aktien o.N.38,900-----1,27%
25.05.2020 22:01:25
HOCHTIEF AG Inhaber-Aktien o.N.77,70----+5,25%
25.05.2020 22:00:04
HUGO BOSS AG Namens-Aktien o.N.24,020----+1,67%
25.05.2020 22:01:25
K+S Aktiengesellschaft Namens-Aktien o.N.5,524----+3,36%
25.05.2020 22:00:04
KION GROUP AG Inhaber-Aktien o.N.46,400----+2,11%
25.05.2020 22:01:25
Knorr-Bremse AG Inhaber-Aktien o.N.91,80----+1,16%
25.05.2020 22:00:04
LANXESS AG Inhaber-Aktien o.N.46,400----+0,15%
25.05.2020 22:01:25
LEG Immobilien AG Namens-Aktien o.N.111,92-----0,32%
25.05.2020 22:01:25
METRO AG Inhaber-Stammaktien o.N.8,270----+1,87%
25.05.2020 22:01:25
MorphoSys AG Inhaber-Aktien o.N.118,15-----0,67%
25.05.2020 22:01:25
Nemetschek SE Inhaber-Aktien o.N.67,75----+1,59%
25.05.2020 22:01:25
OSRAM Licht AG Namens-Aktien o.N.39,140----0,00%25.05.2020 22:01:25
ProSiebenSat.1 Media SE Namens-Aktien o.N.11,560----+3,27%
25.05.2020 22:01:25
PUMA SE Inhaber-Aktien o.N.61,00----+0,79%
25.05.2020 22:01:25
Qiagen N.V. Aandelen op naam EO -,0139,170-----0,76%
25.05.2020 22:01:25
RATIONAL AG Inhaber-Aktien o.N.457,60----+3,11%
25.05.2020 22:01:25
Rheinmetall AG Inhaber-Aktien o.N.70,92----+5,11%
25.05.2020 22:00:04
Rocket Internet SE Inhaber-Aktien o.N.18,330----+2,97%
25.05.2020 22:01:25
RTL Group S.A. Actions au Porteur o.N.28,760----+3,09%
25.05.2020 22:01:25
Sartorius AG Vorzugsaktien o.St. o.N.336,40----+4,91%
25.05.2020 22:01:25
Scout24 AG Namens-Aktien o.N.67,60----+0,45%
25.05.2020 22:01:25
Siemens Healthineers AG Namens-Aktien o.N.46,535----+1,58%
25.05.2020 22:01:25
Siltronic AG Namens-Aktien o.N.85,22----+0,67%
25.05.2020 22:01:25
Software AG Namens-Aktien o.N.34,560----+2,31%
25.05.2020 22:01:25
Symrise AG Inhaber-Aktien o.N.98,00----+0,70%
25.05.2020 22:01:25
TAG Immobilien AG Inhaber-Aktien o.N.21,900-----1,81%
25.05.2020 22:01:25
TeamViewer AG Inhaber-Aktien o.N.45,880----+1,63%
25.05.2020 22:01:25
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,652----+0,80%
25.05.2020 22:01:25
thyssenkrupp AG Inhaber-Aktien o.N.5,588----+3,90%
25.05.2020 22:00:04
Uniper SE Namens-Aktien o.N.25,460----+0,40%
25.05.2020 22:01:25
United Internet AG Namens-Aktien o.N.36,440-----0,03%
25.05.2020 22:01:25
VARTA AG Inhaber-Aktien o.N.92,95----+0,05%
25.05.2020 22:01:25
Zalando SE Inhaber-Aktien o.N.58,72----+3,30%
25.05.2020 22:01:25

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.