| artnet AG Namens-Aktien o.N. | 3,200 | 500 | 3,040 | 3,240 | 500 | -3,18% | | | 19.09.2019 21:01:16 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 47,880 | 150 | 47,760 | 48,140 | 150 | -1,20% | | | 19.09.2019 21:02:39 |
| Delivery Hero SE Namens-Aktien o.N. | 42,320 | 140 | 42,150 | 42,440 | 140 | -1,31% | | | 19.09.2019 21:11:54 |
| Delticom AG Namens-Aktien o.N. | 3,020 | 300 | 2,900 | 3,150 | 300 | +0,69% | | | 19.09.2019 21:01:16 |
| elumeo SE Inhaber-Aktien o.N. | 0,910 | 3.800 | 0,810 | 0,930 | 3.800 | +4,52% | | | 19.09.2019 21:05:11 |
| Global Fashion Group S.A. Bearer Shares EO -,01 | 2,038 | 2.550 | 2,0015 | 2,1005 | 2.430 | +0,03% | | | 19.09.2019 21:06:41 |
| HelloFresh SE Inhaber-Aktien o.N. | 12,820 | 400 | 13,000 | 13,200 | 400 | +7,97% | | | 19.09.2019 20:58:33 |
| home24 SE Inhaber-Aktien o.N. | 3,494 | 460 | 3,3005 | 3,4485 | 460 | -4,44% | | | 19.09.2019 21:00:05 |
| Lotto24 AG Namens-Aktien o.N. | 14,150 | 150 | 14,000 | 14,300 | 150 | -0,36% | | | 19.09.2019 21:01:21 |
| Rocket Internet SE Inhaber-Aktien o.N. | 23,920 | 400 | 23,920 | 24,060 | 400 | -0,99% | | | 19.09.2019 21:11:34 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 34,350 | 180 | 33,500 | 33,900 | 180 | -2,05% | | | 19.09.2019 21:01:21 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,152 | 10.210 | 0,147 | 0,173 | 10.210 | +12,21% | | | 19.09.2019 21:00:30 |
| Westwing Group AG Inhaber-Aktien o.N. | 2,650 | 1.160 | 2,6005 | 2,703 | 1.110 | +0,99% | | | 19.09.2019 21:05:46 |
| windeln.de SE Inhaber-Aktien o.N. | 0,522 | 10.710 | 0,467 | 0,530 | 10.710 | -3,51% | | | 19.09.2019 21:03:06 |
| Zalando SE Inhaber-Aktien o.N. | 40,940 | 250 | 40,510 | 40,800 | 250 | -0,64% | | | 19.09.2019 21:14:30 |
| Zeal Network SE Registered Shares EO 1 | 17,940 | 350 | 17,540 | 17,760 | 350 | -1,90% | | | 19.09.2019 21:01:51 |
| zooplus AG Inhaber-Aktien o.N. | 118,20 | 60 | 117,00 | 117,40 | 60 | +0,17% | | | 19.09.2019 21:00:25 |
