| 4basebio AG Namens-Aktien o.N. | 1,355 | 1.900 | 1,320 | 1,385 | 1.900 | -2,58% | | | 25.02.2021 11:36:13 |
| 4SC AG Inhaber-Aktien o.N. | 1,935 | 1.300 | 1,930 | 2,010 | 1.300 | +1,85% | | | 25.02.2021 11:22:11 |
| BB Biotech AG Namens-Aktien SF 0,20 | 59,15 | - | - | - | - | 0,00% | | | 25.02.2021 11:35:19 |
| Biofrontera AG Namens-Aktien o.N. | 2,775 | 600 | 2,805 | 2,955 | 600 | +0,72% | | | 25.02.2021 11:38:38 |
| Epigenomics AG Namens-Aktien o.N. | 2,460 | 900 | 2,420 | 2,450 | 900 | +0,83% | | | 25.02.2021 11:30:07 |
| Evotec SE Inhaber-Aktien o.N. | 32,610 | 400 | 32,720 | 32,730 | 400 | +3,09% | | | 25.02.2021 11:38:54 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 8,540 | 350 | 8,160 | 8,200 | 350 | -3,09% | | | 25.02.2021 11:21:41 |
| Medigene AG Namens-Aktien o.N. | 3,985 | 800 | 3,990 | 3,995 | 800 | -0,13% | | | 25.02.2021 11:32:22 |
| MorphoSys AG Inhaber-Aktien o.N. | 86,66 | 200 | 87,22 | 87,26 | 200 | +1,73% | | | 25.02.2021 11:39:07 |
| PAION AG Inhaber-Aktien o.N. | 2,350 | 2.150 | 2,360 | 2,370 | 2.150 | +0,85% | | | 25.02.2021 11:36:08 |
| Qiagen N.V. Aandelen op naam EO -,01 | 42,020 | 400 | 41,980 | 41,990 | 400 | -1,59% | | | 25.02.2021 11:34:05 |
| Sartorius AG Inhaber-Stammaktien o.N. | 416,00 | 20 | 408,00 | 410,00 | 20 | -0,24% | | | 25.02.2021 11:25:19 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 431,20 | 50 | 431,80 | 432,20 | 50 | -0,51% | | | 25.02.2021 11:38:18 |
