Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Basler AG Inhaber-Aktien o.N.57,6010057,0057,401000,00%02.07.2020 15:05:10
Dr. Hönle AG Inhaber-Aktien o.N.47,80015048,90049,000150+2,84%
02.07.2020 15:03:50
JENOPTIK AG Namens-Aktien o.N.21,16050021,28021,320500+4,11%
02.07.2020 15:10:12
LPKF Laser & Electronics AG Inhaber-Aktien o.N.20,25030020,00020,050300-0,74%
02.07.2020 14:56:57
Manz AG Inhaber-Aktien o.N.17,75030017,55017,7503000,00%02.07.2020 15:01:59
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.161,60100161,80162,00100-0,61%
02.07.2020 15:06:59
PVA TePla AG Inhaber-Aktien o.N.11,30045011,22011,260450+2,94%
02.07.2020 15:11:07
Singulus Technologies AG Inhaber-Aktien EO 14,5201.1504,4804,6101.150-0,89%
02.07.2020 14:54:00
SLM Solutions Group AG Inhaber-Aktien o.N.6,3206506,1806,250650-1,90%
02.07.2020 15:05:58
technotrans SE Namens-Aktien o.N.15,96035016,06016,260350-1,35%
02.07.2020 14:54:18
VARTA AG Inhaber-Aktien o.N.104,70100105,20105,50100+1,64%
02.07.2020 15:11:27
Viscom AG Inhaber-Aktien o.N.7,9206507,9208,04050+3,94%
02.07.2020 15:03:14
Voltabox AG Inhaber-Aktien o.N.3,9658003,9253,995800+4,11%
02.07.2020 15:04:56

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.