Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,380----0,00%10.04.2020 14:07:59
A.S. Création Tapeten AG Namens-Aktien o.N.11,900----0,00%10.04.2020 14:08:04
Aareal Bank AG Inhaber-Aktien o.N.16,780----0,00%10.04.2020 14:08:04
Accentro Real Estate AG Inhaber-Aktien o.N.8,650----0,00%10.04.2020 14:08:04
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,540----0,00%10.04.2020 14:08:04
Adler Modemärkte AG Inhaber-Aktien o.N.3,380----0,00%10.04.2020 14:07:59
ADLER Real Estate AG Inhaber-Aktien o.N.10,460----0,00%10.04.2020 14:08:04
ADO Properties S.A. Actions Nominatives o.N.21,740----0,00%10.04.2020 14:07:59
Ahlers AG Namens-Aktien o.N.1,600----0,00%10.04.2020 14:07:59
Airbus SE Aandelen op naam EO 161,00----0,00%10.04.2020 14:07:59
AKASOL AG Inhaber-Aktien o.N.32,960----0,00%10.04.2020 14:08:04
alstria office REIT-AG Inhaber-Aktien o.N.14,240----0,00%10.04.2020 14:08:04
AlzChem Group AG Inhaber-Aktien o.N.14,600----0,00%10.04.2020 14:08:04
AMADEUS FIRE AG Inhaber-Aktien o.N.78,70----0,00%10.04.2020 14:08:04
Aroundtown SA Bearer Shares EO -,015,276----0,00%10.04.2020 14:08:04
artnet AG Namens-Aktien o.N.2,840----0,00%10.04.2020 14:08:04
Aumann AG Inhaber-Aktien o.N.9,760----0,00%10.04.2020 14:07:59
Aurubis AG Inhaber-Aktien o.N.42,330----0,00%10.04.2020 14:08:44
Aves One AG Inhaber-Aktien o.N.8,650----0,00%10.04.2020 14:08:04
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.6,920----0,00%10.04.2020 14:08:04
Bastei Lübbe AG Inhaber-Aktien o.N.1,940----0,00%10.04.2020 14:08:04
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.10,560----0,00%10.04.2020 14:07:59
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 142,660----0,00%10.04.2020 14:08:44
BayWa AG vink. Namens-Aktien o.N.25,300----0,00%10.04.2020 14:08:04
BEFESA S.A. Actions o.N.27,200----0,00%10.04.2020 14:07:59
Bertrandt AG Inhaber-Aktien o.N.36,200----0,00%10.04.2020 14:08:04
bet-at-home.com AG Inhaber-Aktien o.N.33,650----0,00%10.04.2020 14:08:04
Bilfinger SE Inhaber-Aktien o.N.16,900----0,00%10.04.2020 14:08:04
Biotest AG Stammaktien o.N.21,800----0,00%10.04.2020 14:08:04
Biotest AG Vorzugsaktien o.St. o.N.22,800----0,00%10.04.2020 14:07:59
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.6,210----0,00%10.04.2020 14:08:04
Brenntag AG Namens-Aktien o.N.37,660----0,00%10.04.2020 14:08:04
capsensixx AG Inhaber-Aktien o.N.6,450----0,00%10.04.2020 14:07:59
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.3,020----0,00%10.04.2020 14:07:59
CECONOMY AG Inhaber-Stammaktien o.N.2,204----0,00%10.04.2020 14:08:04
Centrotec SE Inhaber-Aktien o.N.11,280----0,00%10.04.2020 14:07:59
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.87,70----0,00%10.04.2020 14:08:04
comdirect bank AG Inhaber-Aktien o.N.13,180----0,00%10.04.2020 14:08:04
Commerzbank AG Inhaber-Aktien o.N.3,421----0,00%10.04.2020 14:08:04
Corestate Capital Holding S.A Actions au Porteur o.N.27,980----0,00%10.04.2020 14:07:59
creditshelf AG Inhaber-Aktien o.N.53,00----0,00%10.04.2020 14:08:04
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.41,220----0,00%10.04.2020 14:07:59
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,400----0,00%10.04.2020 14:07:59
Delivery Hero SE Namens-Aktien o.N.62,92----0,00%10.04.2020 14:07:59
Delticom AG Namens-Aktien o.N.2,520----0,00%10.04.2020 14:07:59
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,790----0,00%10.04.2020 14:07:59
Dermapharm Holding SE Inhaber-Aktien o.N.38,065----0,00%10.04.2020 14:08:04
Deutsche Beteiligungs AG Namens-Aktien o.N.28,400----0,00%10.04.2020 14:08:04
Deutsche EuroShop AG Namens-Aktien o.N.12,790----0,00%10.04.2020 14:08:04
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,900----0,00%10.04.2020 14:08:04
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,750----0,00%10.04.2020 14:07:59
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.7,195----0,00%10.04.2020 14:08:04
Deutsche Wohnen SE Inhaber-Aktien o.N.35,190----0,00%10.04.2020 14:07:59
DEUTZ AG Inhaber-Aktien o.N.3,528----0,00%10.04.2020 14:08:04
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.18,638----0,00%10.04.2020 14:08:04
DIC Asset AG Namens-Aktien o.N.11,620----0,00%10.04.2020 14:08:04
DMG MORI AG Inhaber-Aktien o.N.40,750----0,00%10.04.2020 14:07:59
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.25,455----0,00%10.04.2020 14:07:59
Dürr AG Inhaber-Aktien o.N.21,360----0,00%10.04.2020 14:08:04
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%10.04.2020 14:08:04
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.46,400----0,00%10.04.2020 14:07:59
ElringKlinger AG Namens-Aktien o.N.4,875----0,00%10.04.2020 14:07:59
elumeo SE Inhaber-Aktien o.N.1,570----0,00%10.04.2020 14:08:04
ENCAVIS AG Inhaber-Aktien o.N.10,260----0,00%10.04.2020 14:08:04
Evonik Industries AG Namens-Aktien o.N.22,110----0,00%10.04.2020 14:07:59
Ferratum Oyj Registered Shares o.N.4,370----0,00%10.04.2020 14:08:04
Fielmann AG Inhaber-Aktien o.N.58,70----0,00%10.04.2020 14:08:04
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.2,840----0,00%10.04.2020 14:07:59
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.40,680----0,00%10.04.2020 14:08:04
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.31,950----0,00%10.04.2020 14:08:04
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,940----0,00%10.04.2020 14:08:04
Gateway Real Estate AG Inhaber-Aktien o.N.3,840----0,00%10.04.2020 14:08:04
GEA Group AG Inhaber-Aktien o.N.20,920----0,00%10.04.2020 14:08:04
Gerresheimer AG Inhaber-Aktien o.N.65,00----0,00%10.04.2020 14:08:04
GESCO AG Namens-Aktien o.N.14,000----0,00%10.04.2020 14:08:04
Global Fashion Group S.A. Bearer Shares EO -,011,3012----0,00%10.04.2020 14:08:04
Godewind Immobilien AG Namens-Aktien o.N.6,400----0,00%10.04.2020 14:07:59
GRAMMER AG Inhaber-Aktien o.N.20,000----0,00%10.04.2020 14:08:04
Grand City Properties S.A. Actions au Porteur EO-,1019,680----0,00%10.04.2020 14:08:04
GRENKE AG Namens-Aktien o.N.60,55----0,00%10.04.2020 14:08:04
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.3,965----0,00%10.04.2020 14:07:59
Haier Smart Home Co. Ltd. Registered Shares D YC 10,672----0,00%10.04.2020 14:07:59
HAMBORNER REIT AG Inhaber-Aktien o.N.7,948----0,00%10.04.2020 14:08:04
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,140----0,00%10.04.2020 14:08:04
Hannover Rück SE Namens-Aktien o.N.138,20----0,00%10.04.2020 14:08:04
Hapag-Lloyd AG Namens-Aktien o.N.72,70----0,00%10.04.2020 14:08:04
HAWESKO Holding AG Inhaber-Aktien o.N.29,900----0,00%10.04.2020 14:08:04
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,6295----0,00%10.04.2020 14:08:04
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.32,200----0,00%10.04.2020 14:07:59
HelloFresh SE Inhaber-Aktien o.N.27,100----0,00%10.04.2020 14:07:59
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.67,15----0,00%10.04.2020 14:08:04
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%10.04.2020 14:07:59
HOCHTIEF AG Inhaber-Aktien o.N.71,50----0,00%10.04.2020 14:07:59
home24 SE Inhaber-Aktien o.N.3,001----0,00%10.04.2020 14:08:04
HORNBACH Baumarkt AG Inhaber-Aktien o.N.16,740----0,00%10.04.2020 14:08:04
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.45,200----0,00%10.04.2020 14:08:04
HUGO BOSS AG Namens-Aktien o.N.26,070----0,00%10.04.2020 14:07:59
HYPOPORT SE Namens-Aktien o.N.305,00----0,00%10.04.2020 14:08:04
INDUS Holding AG Inhaber-Aktien o.N.26,350----0,00%10.04.2020 14:08:04
innogy SE Inhaber-Aktien o.N.43,300----0,00%10.04.2020 14:08:04
Instone Real Estate Group AG Inhaber-Aktien o.N.16,200----0,00%10.04.2020 14:07:59
JOST Werke AG Inhaber-Aktien o.N.24,300----0,00%10.04.2020 14:07:59
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.15,160----0,00%10.04.2020 14:07:59
K+S Aktiengesellschaft Namens-Aktien o.N.5,714----0,00%10.04.2020 14:07:59
KAP AG Inhaber-Aktien o.N.14,400----0,00%10.04.2020 14:08:04
KION GROUP AG Inhaber-Aktien o.N.44,620----0,00%10.04.2020 14:08:04
Klöckner & Co SE Namens-Aktien o.N.3,590----0,00%10.04.2020 14:08:04
Knorr-Bremse AG Inhaber-Aktien o.N.79,37----0,00%10.04.2020 14:08:04
Koenig & Bauer AG Inhaber-Aktien o.N.19,700----0,00%10.04.2020 14:08:04
KRONES AG Inhaber-Aktien o.N.53,00----0,00%10.04.2020 14:07:59
KUKA AG Inhaber-Aktien o.N.34,500----0,00%10.04.2020 14:08:04
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.47,550----0,00%10.04.2020 14:07:59
LANXESS AG Inhaber-Aktien o.N.42,470----0,00%10.04.2020 14:08:04
LEG Immobilien AG Namens-Aktien o.N.101,68----0,00%10.04.2020 14:08:04
Leifheit AG Inhaber-Aktien o.N.18,400----0,00%10.04.2020 14:08:04
LEONI AG Namens-Aktien o.N.6,055----0,00%10.04.2020 14:07:59
Logwin AG Namens-Aktien o.N.132,00----0,00%10.04.2020 14:08:04
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.26,000----0,00%10.04.2020 14:07:59
Masterflex SE Inhaber-Aktien o.N.4,500----0,00%10.04.2020 14:07:59
MAX Automation SE Namens-Aktien o.N.3,330----0,00%10.04.2020 14:08:04
MBB SE Inhaber-Aktien o.N.58,80----0,00%10.04.2020 14:08:04
MEDICLIN AG Inhaber-Aktien o.N.4,360----0,00%10.04.2020 14:08:04
METRO AG Inhaber-Stammaktien o.N.7,816----0,00%10.04.2020 14:08:04
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,480----0,00%10.04.2020 14:07:59
MLP SE Inhaber-Aktien o.N.4,990----0,00%10.04.2020 14:08:04
MVV Energie AG Namens-Aktien o.N.27,000----0,00%10.04.2020 14:08:04
NORMA Group SE Namens-Aktien o.N.20,060----0,00%10.04.2020 14:08:04
OSRAM Licht AG Namens-Aktien o.N.32,930----0,00%10.04.2020 14:08:04
OVB Holding AG Inhaber-Aktien o.N.15,700----0,00%10.04.2020 14:07:59
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.12,340----0,00%10.04.2020 14:08:04
PATRIZIA AG Namens-Aktien o.N.22,600----0,00%10.04.2020 14:08:04
Petro Welt Technologies AG Inhaber-Aktien o.N.2,110----0,00%10.04.2020 14:07:59
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.19,600----0,00%10.04.2020 14:07:59
ProSiebenSat.1 Media SE Namens-Aktien o.N.7,684----0,00%10.04.2020 14:08:04
PUMA SE Inhaber-Aktien o.N.58,90----0,00%10.04.2020 14:08:04
R. Stahl AG Namens-Aktien o.N.20,000----0,00%10.04.2020 14:08:04
RATIONAL AG Inhaber-Aktien o.N.492,60----0,00%10.04.2020 14:07:59
Rheinmetall AG Inhaber-Aktien o.N.63,54----0,00%10.04.2020 14:08:04
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,940----0,00%10.04.2020 14:08:04
Rocket Internet SE Inhaber-Aktien o.N.18,760----0,00%10.04.2020 14:07:59
RTL Group S.A. Actions au Porteur o.N.31,020----0,00%10.04.2020 14:08:04
SAF HOLLAND SE Actions au Porteur EO-,014,490----0,00%10.04.2020 14:08:04
Salzgitter AG Inhaber-Aktien o.N.12,335----0,00%10.04.2020 14:08:04
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,155----0,00%10.04.2020 14:08:04
Schaltbau Holding AG Namens-Aktien o.N.26,000----0,00%10.04.2020 14:08:04
Scout24 AG Namens-Aktien o.N.57,35----0,00%10.04.2020 14:08:04
SGL CARBON SE Inhaber-Aktien o.N.2,625----0,00%10.04.2020 14:08:04
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0263,50----0,00%10.04.2020 14:07:59
Sixt Leasing SE Inhaber-Aktien o.N.18,480----0,00%10.04.2020 14:08:04
Sixt SE Inhaber-Stammaktien o.N.60,85----0,00%10.04.2020 14:08:04
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.43,000----0,00%10.04.2020 14:08:04
SLEEPZ AG Inhaber-Aktien o.N.0,123----0,00%10.04.2020 14:08:04
SMT Scharf AG Inhaber-Aktien o.N.7,780----0,00%10.04.2020 14:08:04
Stabilus S.A. Actions au Porteur EO -,0136,220----0,00%10.04.2020 14:08:04
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,054----0,00%10.04.2020 14:07:59
Ströer SE & Co. KGaA Inhaber-Aktien o.N.56,40----0,00%10.04.2020 14:08:04
STS Group AG Inhaber-Aktien o.N.2,550----0,00%10.04.2020 14:07:59
SURTECO GROUP SE Inhaber-Aktien o.N.19,750----0,00%10.04.2020 14:08:04
Südzucker AG Inhaber-Aktien o.N.12,860----0,00%10.04.2020 14:08:04
Symrise AG Inhaber-Aktien o.N.89,60----0,00%10.04.2020 14:08:04
TAG Immobilien AG Inhaber-Aktien o.N.19,450----0,00%10.04.2020 14:08:04
TAKKT AG Inhaber-Aktien o.N.7,880----0,00%10.04.2020 14:07:59
Talanx AG Namens-Aktien o.N.33,160----0,00%10.04.2020 14:07:59
Tele Columbus AG Namens-Aktien o.N.2,230----0,00%10.04.2020 14:08:04
thyssenkrupp AG Inhaber-Aktien o.N.5,916----0,00%10.04.2020 14:08:04
TLG IMMOBILIEN AG Inhaber-Aktien o.N.16,440----0,00%10.04.2020 14:08:04
TRATON SE Inhaber-Aktien o.N.14,576----0,00%10.04.2020 14:08:04
Uniper SE Namens-Aktien o.N.23,600----0,00%10.04.2020 14:08:04
United Labels AG Inhaber-Aktien o.N.0,945----0,00%10.04.2020 14:08:04
va-Q-tec AG Namens-Aktien o.N.9,920----0,00%10.04.2020 14:08:04
Vapiano SE Inhaber-Aktien o.N.0,313----0,00%10.04.2020 14:08:04
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,000----0,00%10.04.2020 14:08:04
Vita 34 AG Namens-Aktien o.N.12,200----0,00%10.04.2020 14:08:04
Volkswagen AG Inhaber-Stammaktien o.N.134,30----0,00%10.04.2020 14:08:04
Vossloh AG Inhaber-Aktien o.N.31,250----0,00%10.04.2020 14:08:04
Wacker Chemie AG Inhaber-Aktien o.N.51,04----0,00%10.04.2020 14:08:04
Wacker Neuson SE Namens-Aktien o.N.11,260----0,00%10.04.2020 14:08:04
WashTec AG Inhaber-Aktien o.N.37,150----0,00%10.04.2020 14:07:59
Westwing Group AG Inhaber-Aktien o.N.3,6005----0,00%10.04.2020 14:07:59
Wüstenrot& Württembergische AG Namens-Aktien o.N.16,220----0,00%10.04.2020 14:08:04
Zalando SE Inhaber-Aktien o.N.40,040----0,00%10.04.2020 14:07:59
Zeal Network SE Namens-Aktien o.N.25,300----0,00%10.04.2020 14:07:59
zooplus AG Inhaber-Aktien o.N.98,50----0,00%10.04.2020 14:07:59

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.