Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.2,6208402,6202,640840-0,76%
03.03.2021 15:48:08
A.S. Création Tapeten AG Namens-Aktien o.N.19,6006019,80020,00060-4,81%
03.03.2021 16:15:17
Aareal Bank AG Inhaber-Aktien o.N.22,26050022,20022,220500+0,27%
03.03.2021 16:16:16
Accentro Real Estate AG Inhaber-Aktien o.N.8,6004008,4508,600400+1,81%
03.03.2021 16:15:52
ad pepper media Intl N.V. Aandelen aan toonder EO 0,056,2004006,1506,2004000,00%03.03.2021 16:13:57
ADLER Group S.A. Actions Nominatives o.N.24,06035023,34023,360350-1,85%
03.03.2021 16:16:20
Adler Modemärkte AG Inhaber-Aktien o.N.0,6752.3000,6550,6702.300-0,76%
03.03.2021 16:09:21
ADLER Real Estate AG Inhaber-Aktien o.N.12,46050012,46012,520500+0,81%
03.03.2021 16:04:09
Ahlers AG Namens-Aktien o.N.1,5607001,5001,5507000,00%03.03.2021 16:01:35
Airbus SE Aandelen op naam EO 199,7035099,1199,14350+0,03%
03.03.2021 16:16:35
AKASOL AG Inhaber-Aktien o.N.119,8450120,38120,5450+0,60%
03.03.2021 16:15:45
alstria office REIT-AG Inhaber-Aktien o.N.13,94075013,83013,840750-0,22%
03.03.2021 16:16:05
AlzChem Group AG Inhaber-Aktien o.N.24,70015024,70024,900150+0,41%
03.03.2021 16:01:35
AMADEUS FIRE AG Inhaber-Aktien o.N.128,2040128,20128,6040+0,16%
03.03.2021 16:12:49
Aroundtown SA Bearer Shares EO -,016,1742.5006,1366,1402.500-1,89%
03.03.2021 16:16:32
artnet AG Namens-Aktien o.N.7,2002507,2007,450250+2,13%
03.03.2021 16:10:02
Aumann AG Inhaber-Aktien o.N.14,94030014,72014,800300+1,66%
03.03.2021 16:15:10
Aurubis AG Inhaber-Aktien o.N.73,2625073,1073,14250+1,13%
03.03.2021 16:16:30
Aves One AG Inhaber-Aktien o.N.9,0001508,8509,000150-0,56%
03.03.2021 15:59:15
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,9402508,7408,800250-3,10%
03.03.2021 16:04:06
Bastei Lübbe AG Inhaber-Aktien o.N.4,2804004,1604,220400+1,46%
03.03.2021 16:02:20
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.11,76045011,48011,700450-2,38%
03.03.2021 16:08:28
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 158,6535058,7558,80350+2,80%
03.03.2021 16:16:13
BayWa AG vink. Namens-Aktien o.N.33,10020033,20033,350200+0,91%
03.03.2021 16:16:18
BEFESA S.A. Actions o.N.55,6010054,9055,10100-3,51%
03.03.2021 16:15:17
Bertrandt AG Inhaber-Aktien o.N.46,75015046,55046,600150+2,76%
03.03.2021 15:49:47
bet-at-home.com AG Inhaber-Aktien o.N.38,35014038,95039,150140+2,10%
03.03.2021 16:05:30
Bilfinger SE Inhaber-Aktien o.N.30,26017529,84029,860175-0,07%
03.03.2021 16:15:21
Biotest AG Stammaktien o.N.30,40020030,40031,000200+0,66%
03.03.2021 16:11:47
Biotest AG Vorzugsaktien o.St. o.N.30,20020030,40030,800200+0,33%
03.03.2021 16:01:10
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,7801.1005,7505,7651.100+2,22%
03.03.2021 16:16:26
Brenntag SE Namens-Aktien o.N.64,9817564,7064,72175-0,25%
03.03.2021 16:16:15
capsensixx AG Inhaber-Aktien o.N.13,80038013,50013,900380-1,46%
03.03.2021 16:01:35
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,6507505,4005,7507500,00%03.03.2021 16:14:07
CECONOMY AG Inhaber-Stammaktien o.N.5,2151.0005,2055,2101.000+0,10%
03.03.2021 16:16:13
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.111,60100113,00113,40100+1,80%
03.03.2021 16:15:20
Commerzbank AG Inhaber-Aktien o.N.5,4962.0005,4985,5022.000+0,59%
03.03.2021 16:16:32
Corestate Capital Holding S.A Actions au Porteur o.N.14,38030014,03014,050300-1,47%
03.03.2021 16:15:16
creditshelf AG Inhaber-Aktien o.N.38,2003544,00044,60035+15,18%
03.03.2021 16:12:37
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.57,009056,9056,9590+0,26%
03.03.2021 16:14:07
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,1501.6003,1503,1601.600-0,32%
03.03.2021 15:53:19
Delticom AG Namens-Aktien o.N.8,5602008,5008,520200+13,94%
03.03.2021 16:16:29
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,3601.2004,3304,3901.2000,00%03.03.2021 15:58:41
Dermapharm Holding SE Inhaber-Aktien o.N.59,0710057,7457,83100-2,17%
03.03.2021 16:16:21
Deutsche Beteiligungs AG Namens-Aktien o.N.35,70030036,10036,200300+0,84%
03.03.2021 16:15:27
Deutsche EuroShop AG Namens-Aktien o.N.18,10030017,91017,940300+0,56%
03.03.2021 16:16:22
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,20035016,00016,100350-0,62%
03.03.2021 16:01:35
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,80035015,50015,6003500,00%03.03.2021 16:12:07
Deutsche Lufthansa AG vink.Namens-Aktien o.N.12,7601.80012,68012,6851.800+1,04%
03.03.2021 16:16:31
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,0601.7008,9708,9751.700+0,73%
03.03.2021 16:16:16
DEUTZ AG Inhaber-Aktien o.N.6,2309006,1656,170900-0,08%
03.03.2021 16:15:16
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.14,81814014,50214,592140-1,48%
03.03.2021 16:13:58
DIC Asset AG Namens-Aktien o.N.15,32040015,06015,120400-1,18%
03.03.2021 16:16:29
DMG MORI AG Inhaber-Aktien o.N.41,80015041,80041,900150+0,12%
03.03.2021 15:51:13
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.35,72030035,63035,645300-1,04%
03.03.2021 16:16:23
Dürr AG Inhaber-Aktien o.N.34,30045034,30034,340450-0,35%
03.03.2021 16:16:29
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%03.03.2021 16:05:16
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.127,0025124,00125,0025+2,48%
03.03.2021 16:02:02
ElringKlinger AG Namens-Aktien o.N.14,26044013,90013,940440+1,46%
03.03.2021 16:15:18
elumeo SE Inhaber-Aktien o.N.6,0502005,8506,000200+6,36%
03.03.2021 15:57:49
ENCAVIS AG Inhaber-Aktien o.N.17,48058017,34017,400580-5,76%
03.03.2021 16:15:51
Evonik Industries AG Namens-Aktien o.N.28,92052028,85028,860520+0,35%
03.03.2021 16:16:17
Ferratum Oyj Registered Shares o.N.6,1203006,0406,100300+0,67%
03.03.2021 16:01:30
Fielmann AG Inhaber-Aktien o.N.65,5525065,4065,45250-0,23%
03.03.2021 16:11:16
flatexDEGIRO AG Namens-Aktien o.N.85,407085,1085,2070-0,47%
03.03.2021 16:12:07
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,2101.6503,1003,1501.650-2,82%
03.03.2021 15:50:37
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.54,1020053,8553,90200+1,99%
03.03.2021 16:16:22
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.36,90015036,45036,600150-0,95%
03.03.2021 16:14:56
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.46,42035046,00046,020350-0,48%
03.03.2021 16:16:29
Gateway Real Estate AG Inhaber-Aktien o.N.3,0201.0003,0003,0801.000+1,35%
03.03.2021 15:50:37
GEA Group AG Inhaber-Aktien o.N.30,16030029,99030,000300+2,81%
03.03.2021 16:16:21
Gerresheimer AG Inhaber-Aktien o.N.84,2020084,2084,35200-2,43%
03.03.2021 16:16:25
GESCO AG Namens-Aktien o.N.21,60035022,10022,200350+2,79%
03.03.2021 16:09:30
Global Fashion Group S.A. Bearer Shares EO -,0114,24815013,40213,422150-4,29%
03.03.2021 16:16:32
GRAMMER AG Inhaber-Aktien o.N.22,90010023,30023,800100+2,64%
03.03.2021 15:51:38
Grand City Properties S.A. Actions au Porteur EO-,1020,62075020,28020,300750-2,31%
03.03.2021 16:15:47
GRENKE AG Namens-Aktien o.N.32,04020032,08032,100200-0,74%
03.03.2021 16:16:32
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,7605505,6205,6805500,00%03.03.2021 16:01:35
Haier Smart Home Co. Ltd. Registered Shares D YC 12,0002.0002,01352,02252.000+2,21%
03.03.2021 16:15:49
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.21,30048021,15021,200480+0,71%
03.03.2021 16:12:07
Hannover Rück SE Namens-Aktien o.N.147,50250147,60147,70250+0,89%
03.03.2021 16:16:13
Hapag-Lloyd AG Namens-Aktien o.N.123,0050122,80123,0050+0,49%
03.03.2021 16:16:17
Hawesko Holding AG Inhaber-Aktien o.N.43,20015042,50043,000150-0,70%
03.03.2021 16:01:25
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,1984.9001,1911,1944.900-2,46%
03.03.2021 16:15:41
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.50,2035049,92049,940350+1,13%
03.03.2021 16:16:18
HelloFresh SE Inhaber-Aktien o.N.60,0025060,0560,15250-5,36%
03.03.2021 16:16:29
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.74,6025074,5074,55250-0,53%
03.03.2021 16:15:27
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%03.03.2021 16:05:11
HOCHTIEF AG Inhaber-Aktien o.N.71,8525071,8571,90250-3,23%
03.03.2021 16:16:13
home24 SE Inhaber-Aktien o.N.16,28435016,17216,218350-5,99%
03.03.2021 16:16:26
HORNBACH Baumarkt AG Inhaber-Aktien o.N.35,90015035,55035,600150-0,42%
03.03.2021 16:14:51
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.83,7010082,4082,70100+0,98%
03.03.2021 16:16:16
HUGO BOSS AG Namens-Aktien o.N.33,07055032,70032,720550+2,16%
03.03.2021 16:16:30
Hypoport SE Namens-Aktien o.N.528,0026513,00515,0026-2,47%
03.03.2021 16:16:10
INDUS Holding AG Inhaber-Aktien o.N.34,35030033,85033,900300+1,80%
03.03.2021 16:06:46
Instone Real Estate Group AG Inhaber-Aktien o.N.23,35035023,40023,450350+0,43%
03.03.2021 16:11:46
JOST Werke AG Inhaber-Aktien o.N.50,2015050,9051,10150+1,90%
03.03.2021 16:14:00
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.38,04050037,20037,240500-0,85%
03.03.2021 16:11:27
K+S Aktiengesellschaft Namens-Aktien o.N.9,6641.3009,6249,6281.300+1,28%
03.03.2021 16:16:22
KAP AG Inhaber-Aktien o.N.15,50035015,40015,800350+2,67%
03.03.2021 16:01:10
KION GROUP AG Inhaber-Aktien o.N.75,7020075,1475,20200-2,06%
03.03.2021 16:16:29
Klöckner & Co SE Namens-Aktien o.N.9,0801.2008,9158,9301.200+0,91%
03.03.2021 16:15:32
Knaus Tabbert AG Inhaber-Aktien o.N.65,1031065,4065,70310+0,46%
03.03.2021 16:14:09
Knorr-Bremse AG Inhaber-Aktien o.N.106,36210105,70105,74210+0,53%
03.03.2021 16:16:29
Koenig & Bauer AG Inhaber-Aktien o.N.24,90050024,04024,120500-2,99%
03.03.2021 16:15:06
KRONES AG Inhaber-Aktien o.N.69,4525068,4568,60250-0,73%
03.03.2021 16:16:21
KUKA AG Inhaber-Aktien o.N.36,90015036,60036,8001500,00%03.03.2021 16:15:47
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.71,8020071,5071,60200-0,42%
03.03.2021 15:59:32
LANXESS AG Inhaber-Aktien o.N.64,2835063,6063,62350+0,35%
03.03.2021 16:16:30
LEG Immobilien AG Namens-Aktien o.N.112,40200112,56112,58200-2,00%
03.03.2021 16:16:31
Leifheit AG Inhaber-Aktien o.N.43,10015043,90044,200150+2,33%
03.03.2021 16:12:05
LEONI AG Namens-Aktien o.N.11,30060011,26011,290600+4,26%
03.03.2021 16:16:24
Logwin AG Namens-Aktien o.N.156,0040161,00163,0040+3,21%
03.03.2021 15:47:18
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.25,60010025,40026,000100+0,79%
03.03.2021 16:01:25
Masterflex SE Inhaber-Aktien o.N.6,5008006,3006,400800-2,33%
03.03.2021 16:15:52
MAX Automation SE Namens-Aktien o.N.4,9001.0504,9104,9701.050+1,24%
03.03.2021 16:09:02
MBB SE Inhaber-Aktien o.N.130,5040129,50130,0040+0,39%
03.03.2021 16:06:55
MEDICLIN AG Inhaber-Aktien o.N.4,5803504,5404,660350+0,89%
03.03.2021 16:15:52
Medios AG Inhaber-Aktien o.N.38,30015037,00037,100150-2,89%
03.03.2021 16:11:23
METRO AG Inhaber-Stammaktien o.N.9,3269009,3149,328900-1,46%
03.03.2021 16:14:56
METRO AG Inhaber-Vorzugsakt. o.St.o.N.11,05019011,00011,200190+2,33%
03.03.2021 15:57:41
MLP SE Inhaber-Aktien o.N.6,5508006,5206,590800+3,99%
03.03.2021 16:16:13
MVV Energie AG Namens-Aktien o.N.27,80020027,40027,800200-1,44%
03.03.2021 16:01:30
NORMA Group SE Namens-Aktien o.N.42,16015041,42041,460150+3,91%
03.03.2021 16:16:21
OSRAM Licht AG Namens-Aktien o.N.51,4235051,5451,56350+0,39%
03.03.2021 16:14:49
OVB Holding AG Inhaber-Aktien o.N.18,00015017,90018,300150+1,13%
03.03.2021 16:01:30
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,9804509,77010,140450-0,31%
03.03.2021 16:13:27
PATRIZIA AG Namens-Aktien o.N.22,50050022,15022,150500-3,49%
03.03.2021 16:16:23
Petro Welt Technologies AG Inhaber-Aktien o.N.2,6106502,5202,590650+2,44%
03.03.2021 15:54:04
PharmaSGP Holding SE Inhaber-Aktien o.N.21,20015020,60020,700150-0,96%
03.03.2021 16:14:20
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.24,20025024,00024,400250-0,83%
03.03.2021 16:01:25
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,81080017,80517,810800+1,71%
03.03.2021 16:16:14
PUMA SE Inhaber-Aktien o.N.86,0226085,5485,56260-0,42%
03.03.2021 16:16:31
R. Stahl AG Namens-Aktien o.N.26,20025025,00025,800250-4,58%
03.03.2021 15:51:23
RATIONAL AG Inhaber-Aktien o.N.729,5040731,00731,5040+1,18%
03.03.2021 16:16:18
Rheinmetall AG Inhaber-Aktien o.N.85,3620085,4285,46200+1,76%
03.03.2021 16:16:28
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,78040015,58015,860400-0,64%
03.03.2021 16:14:07
RTL Group S.A. Actions au Porteur o.N.48,60035049,00049,040350+2,04%
03.03.2021 16:16:12
SAF-HOLLAND SE Inhaber-Aktien EO 113,20039012,90012,940390+0,16%
03.03.2021 16:16:14
Salzgitter AG Inhaber-Aktien o.N.25,67035025,39025,400350+0,16%
03.03.2021 16:16:32
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,3051.4007,3157,3201.400+2,67%
03.03.2021 16:14:18
Schaltbau Holding AG Namens-Aktien o.N.30,80020030,80030,900200-0,65%
03.03.2021 16:10:24
Scout24 AG Namens-Aktien o.N.63,1030062,1562,20300-0,96%
03.03.2021 16:16:20
SGL CARBON SE Inhaber-Aktien o.N.6,9206006,8706,880600-1,43%
03.03.2021 16:15:15
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02194,60190192,00192,40190-4,00%
03.03.2021 16:16:30
Siemens Energy AG Namens-Aktien o.N.30,09070030,02030,050700-2,53%
03.03.2021 16:16:29
Sixt Leasing SE Inhaber-Aktien o.N.16,12035016,02016,260350-0,12%
03.03.2021 15:52:03
Sixt SE Inhaber-Stammaktien o.N.111,80100109,90110,20100+8,70%
03.03.2021 16:16:24
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.66,0020065,1065,40200+6,55%
03.03.2021 16:16:02
SMT Scharf AG Inhaber-Aktien o.N.8,4004008,2408,3404000,00%03.03.2021 15:53:16
Stabilus S.A. Actions au Porteur EO -,0163,1016063,2563,30160+0,48%
03.03.2021 16:14:46
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,103868.0000,10360,103868.000+2,57%
03.03.2021 16:15:46
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,6020072,6072,70200-0,07%
03.03.2021 16:16:32
SURTECO GROUP SE Inhaber-Aktien o.N.26,10020026,00026,300200+0,39%
03.03.2021 15:46:43
Südzucker AG Inhaber-Aktien o.N.13,33085013,29013,300850+0,99%
03.03.2021 16:06:26
Symrise AG Inhaber-Aktien o.N.99,8225097,4697,48250-2,01%
03.03.2021 16:16:24
TAG Immobilien AG Inhaber-Aktien o.N.23,42095023,34023,360950-2,18%
03.03.2021 16:16:09
TAKKT AG Inhaber-Aktien o.N.12,48090012,40012,460900-2,52%
03.03.2021 16:15:59
Talanx AG Namens-Aktien o.N.36,00070035,66035,700700+0,51%
03.03.2021 16:16:14
Tele Columbus AG Namens-Aktien o.N.3,2451.7503,2303,2351.7500,00%03.03.2021 16:01:30
thyssenkrupp AG Inhaber-Aktien o.N.11,7952.00011,69011,6952.000+2,54%
03.03.2021 16:16:31
TRATON SE Inhaber-Aktien o.N.24,43021024,46024,480210+3,84%
03.03.2021 16:16:22
Uniper SE Namens-Aktien o.N.29,58055029,24029,260550-2,01%
03.03.2021 16:14:14
United Labels AG Inhaber-Aktien o.N.1,2301.1001,1801,2201.100+10,28%
03.03.2021 16:15:52
va-Q-tec AG Namens-Aktien o.N.29,70030029,70029,800300-0,67%
03.03.2021 16:15:16
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,95035014,90014,9503500,00%03.03.2021 16:16:24
Vita 34 AG Namens-Aktien o.N.14,25035014,80015,000350+4,59%
03.03.2021 16:00:14
Volkswagen AG Inhaber-Stammaktien o.N.206,40150205,40205,80150+4,26%
03.03.2021 16:16:15
Vossloh AG Inhaber-Aktien o.N.42,75030041,90041,950300-1,64%
03.03.2021 16:14:07
Wacker Chemie AG Inhaber-Aktien o.N.114,40150114,40114,50150+4,47%
03.03.2021 16:16:20
Wacker Neuson SE Namens-Aktien o.N.17,51060017,56017,570600+1,92%
03.03.2021 16:15:17
WashTec AG Inhaber-Aktien o.N.49,85030049,75049,850300+1,02%
03.03.2021 16:06:57
Westwing Group AG Inhaber-Aktien o.N.30,84517030,80530,845170-4,76%
03.03.2021 16:16:31
windeln.de SE Inhaber-Aktien o.N.1,2601.9701,2701,3501.970+3,25%
03.03.2021 15:55:49
Wüstenrot& Württembergische AG Namens-Aktien o.N.17,94030017,86017,900300+0,79%
03.03.2021 16:14:07
Zalando SE Inhaber-Aktien o.N.82,6430082,6882,74300-2,75%
03.03.2021 16:16:27
Zeal Network SE Namens-Aktien o.N.40,50015040,75040,900150+0,99%
03.03.2021 16:16:21
zooplus AG Inhaber-Aktien o.N.202,5050196,40196,6050-3,01%
03.03.2021 16:15:25

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.