Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,6401.0001,6301,6401.000+1,24%
03.08.2020 16:51:59
A.S. Création Tapeten AG Namens-Aktien o.N.13,40016013,30013,600160+1,53%
03.08.2020 17:05:01
Aareal Bank AG Inhaber-Aktien o.N.17,37060017,48017,490600+11,55%
03.08.2020 17:17:57
Accentro Real Estate AG Inhaber-Aktien o.N.9,4503509,4509,600350+1,61%
03.08.2020 16:53:59
ad pepper media Intl N.V. Aandelen aan toonder EO 0,053,5006003,4003,500600+4,94%
03.08.2020 16:58:22
Adler Modemärkte AG Inhaber-Aktien o.N.2,2801.3502,2802,3601.350+3,64%
03.08.2020 17:09:41
ADLER Real Estate AG Inhaber-Aktien o.N.13,06040013,16013,200400+1,08%
03.08.2020 17:16:35
ADO Properties S.A. Actions Nominatives o.N.23,96035023,80023,820350+0,17%
03.08.2020 17:17:43
Ahlers AG Namens-Aktien o.N.1,5601.0501,4601,5601.050+4,29%
03.08.2020 17:01:35
Airbus SE Aandelen op naam EO 163,1350063,5663,61500+3,00%
03.08.2020 17:18:04
AKASOL AG Inhaber-Aktien o.N.40,20015040,09040,295150+1,10%
03.08.2020 17:17:29
alstria office REIT-AG Inhaber-Aktien o.N.12,89080012,83012,840800+1,50%
03.08.2020 17:17:43
AlzChem Group AG Inhaber-Aktien o.N.18,20030017,90018,250300-0,56%
03.08.2020 17:17:32
AMADEUS FIRE AG Inhaber-Aktien o.N.98,406099,6099,8060+1,43%
03.08.2020 17:14:56
Aroundtown SA Bearer Shares EO -,014,9573.1004,9554,9573.100-2,58%
03.08.2020 17:18:05
artnet AG Namens-Aktien o.N.6,2502506,1506,4002500,00%03.08.2020 17:08:21
Aumann AG Inhaber-Aktien o.N.11,36050012,06012,180500+6,73%
03.08.2020 17:15:11
Aurubis AG Inhaber-Aktien o.N.57,3230057,4457,48300+2,10%
03.08.2020 17:17:34
Aves One AG Inhaber-Aktien o.N.9,0001508,9509,000150+1,70%
03.08.2020 17:01:35
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,1205008,0808,120500+1,25%
03.08.2020 17:01:30
Bastei Lübbe AG Inhaber-Aktien o.N.2,8805002,7002,800500+3,05%
03.08.2020 17:01:25
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,3205509,2209,250550-0,22%
03.08.2020 17:12:27
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 144,26030044,20044,240300+1,75%
03.08.2020 17:17:34
BayWa AG vink. Namens-Aktien o.N.26,90030026,95027,050300+0,94%
03.08.2020 17:13:28
BEFESA S.A. Actions o.N.34,70016033,50033,550160-1,90%
03.08.2020 17:17:47
Bertrandt AG Inhaber-Aktien o.N.31,55020032,15032,500200+2,72%
03.08.2020 17:14:48
bet-at-home.com AG Inhaber-Aktien o.N.33,75015034,10034,250150+4,76%
03.08.2020 17:15:45
Bilfinger SE Inhaber-Aktien o.N.14,74035014,64014,660350-0,14%
03.08.2020 17:16:43
Biotest AG Stammaktien o.N.22,40025022,40022,600250+1,82%
03.08.2020 17:05:11
Biotest AG Vorzugsaktien o.St. o.N.22,20020021,70022,000200-0,46%
03.08.2020 17:10:46
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,5801.1005,5755,5901.100+0,09%
03.08.2020 17:17:47
Brenntag AG Namens-Aktien o.N.52,9030053,0453,06300+1,80%
03.08.2020 17:16:24
capsensixx AG Inhaber-Aktien o.N.9,3005609,0009,200560-2,17%
03.08.2020 17:01:35
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.3,7001.1253,6003,7001.125+1,12%
03.08.2020 17:01:30
CECONOMY AG Inhaber-Stammaktien o.N.3,0541.6003,1963,2001.600+5,27%
03.08.2020 17:17:46
Centrotec SE Inhaber-Aktien o.N.14,08030014,16014,240300+1,43%
03.08.2020 17:04:21
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.95,8020096,8096,90200+1,36%
03.08.2020 17:16:52
comdirect bank AG Inhaber-Aktien o.N.13,80040013,72013,740400-0,15%
03.08.2020 17:17:07
Commerzbank AG Inhaber-Aktien o.N.4,3563.0004,4274,4283.000+2,17%
03.08.2020 17:17:52
Corestate Capital Holding S.A Actions au Porteur o.N.17,68028017,93017,970280+0,50%
03.08.2020 17:17:03
creditshelf AG Inhaber-Aktien o.N.49,60015049,40050,00150+1,23%
03.08.2020 17:01:35
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.33,54016032,40032,420160-3,28%
03.08.2020 17:15:55
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.2,9401.8002,8402,9801.800-1,39%
03.08.2020 17:01:25
Delivery Hero SE Namens-Aktien o.N.100,45200101,40101,45200+4,19%
03.08.2020 17:17:41
Delticom AG Namens-Aktien o.N.2,4005002,3602,400500+1,72%
03.08.2020 17:03:35
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,2801.2004,2504,3201.200+0,24%
03.08.2020 17:12:32
Dermapharm Holding SE Inhaber-Aktien o.N.42,69515042,67542,810150+0,02%
03.08.2020 17:18:03
Deutsche Beteiligungs AG Namens-Aktien o.N.31,30040031,15031,250400-0,95%
03.08.2020 17:18:02
Deutsche EuroShop AG Namens-Aktien o.N.11,98065011,97011,980650-3,00%
03.08.2020 17:16:41
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.17,80030017,70017,9003000,00%03.08.2020 17:01:35
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.16,00035015,70016,050350+1,29%
03.08.2020 17:06:36
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,2704.2007,2627,2624.200-2,21%
03.08.2020 17:17:40
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,6452.7005,6505,6652.700+5,21%
03.08.2020 17:18:02
DEUTZ AG Inhaber-Aktien o.N.4,2901.2004,3364,3381.200+2,07%
03.08.2020 17:17:59
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.22,30010021,80022,040100-1,00%
03.08.2020 17:17:45
DIC Asset AG Namens-Aktien o.N.10,9401.00010,88010,9201.000-1,63%
03.08.2020 17:17:45
DMG MORI AG Inhaber-Aktien o.N.40,55015040,40040,500150-0,49%
03.08.2020 17:13:52
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,60540031,69031,735400-0,77%
03.08.2020 17:18:03
Dürr AG Inhaber-Aktien o.N.23,04065023,40023,420650+1,04%
03.08.2020 17:16:53
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%03.08.2020 17:08:51
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.68,404068,6069,4040+0,88%
03.08.2020 17:03:55
ElringKlinger AG Namens-Aktien o.N.5,3601.1105,4405,4601.110+4,21%
03.08.2020 17:13:59
elumeo SE Inhaber-Aktien o.N.1,9004002,0402,140400+10,27%
03.08.2020 17:00:50
ENCAVIS AG Inhaber-Aktien o.N.13,28080013,44013,460800+1,66%
03.08.2020 17:17:45
Evonik Industries AG Namens-Aktien o.N.23,38065023,29023,310650+2,01%
03.08.2020 17:17:35
Ferratum Oyj Registered Shares o.N.3,3105003,3003,340500+2,48%
03.08.2020 16:55:05
Fielmann AG Inhaber-Aktien o.N.62,2525062,6062,65250+0,72%
03.08.2020 17:14:32
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,0401.6503,0403,1401.650+0,66%
03.08.2020 17:02:56
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.32,52050032,58032,600500-1,57%
03.08.2020 17:17:44
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.29,60020029,20029,300200+1,04%
03.08.2020 17:09:13
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,52045036,60036,660450-1,35%
03.08.2020 17:16:53
Gateway Real Estate AG Inhaber-Aktien o.N.3,4409003,3603,420900+0,60%
03.08.2020 17:01:35
GEA Group AG Inhaber-Aktien o.N.30,44030031,82031,830300+4,60%
03.08.2020 17:17:30
Gerresheimer AG Inhaber-Aktien o.N.98,4020097,9598,00200+0,62%
03.08.2020 17:16:05
GESCO AG Namens-Aktien o.N.15,30035015,65015,750350+4,33%
03.08.2020 17:17:35
Global Fashion Group S.A. Bearer Shares EO -,014,8294004,8814,9045400+15,55%
03.08.2020 17:18:06
GRAMMER AG Inhaber-Aktien o.N.17,00012516,60016,850125-5,14%
03.08.2020 16:53:24
Grand City Properties S.A. Actions au Porteur EO-,1020,22075020,16020,180750+0,50%
03.08.2020 17:16:36
GRENKE AG Namens-Aktien o.N.65,2020065,0565,10200+1,96%
03.08.2020 17:17:34
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,7609005,7505,760900+2,31%
03.08.2020 17:05:16
Haier Smart Home Co. Ltd. Registered Shares D YC 10,79982.6000,7990,8002.600+2,44%
03.08.2020 17:07:55
HAMBORNER REIT AG Inhaber-Aktien o.N.8,5141.2008,4768,4851.200-2,55%
03.08.2020 17:17:52
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.14,98070014,96014,980700+0,94%
03.08.2020 17:16:18
Hannover Rück SE Namens-Aktien o.N.147,40250147,10147,20250+2,72%
03.08.2020 17:17:35
Hapag-Lloyd AG Namens-Aktien o.N.46,50011047,20047,300110+2,61%
03.08.2020 17:17:06
HAWESKO Holding AG Inhaber-Aktien o.N.39,90015039,50040,500150+2,07%
03.08.2020 17:16:10
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,7917.4000,79350,7977.400+12,23%
03.08.2020 17:17:58
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.38,06040038,04038,060400+3,93%
03.08.2020 17:17:55
HelloFresh SE Inhaber-Aktien o.N.47,04020047,48047,500200+2,73%
03.08.2020 17:18:03
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.73,2525073,8573,95250+0,48%
03.08.2020 17:16:31
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%03.08.2020 17:08:46
HOCHTIEF AG Inhaber-Aktien o.N.68,1025069,2569,35250+0,07%
03.08.2020 17:17:35
home24 SE Inhaber-Aktien o.N.9,7515509,8479,917550+6,35%
03.08.2020 17:17:49
HORNBACH Baumarkt AG Inhaber-Aktien o.N.31,60020031,75031,850200+1,28%
03.08.2020 17:14:53
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.81,8010081,9082,10100+0,86%
03.08.2020 17:10:55
HUGO BOSS AG Namens-Aktien o.N.22,55075022,93022,940750+0,31%
03.08.2020 17:17:39
HYPOPORT SE Namens-Aktien o.N.412,5050417,50418,5050+5,83%
03.08.2020 17:12:57
INDUS Holding AG Inhaber-Aktien o.N.29,10040029,65029,850400+2,77%
03.08.2020 17:12:22
Instone Real Estate Group AG Inhaber-Aktien o.N.21,80025022,00022,050250+1,38%
03.08.2020 17:11:05
JOST Werke AG Inhaber-Aktien o.N.32,15020032,15032,250200+4,55%
03.08.2020 17:17:40
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.25,88040025,84025,860400+1,02%
03.08.2020 17:17:46
K+S Aktiengesellschaft Namens-Aktien o.N.5,7083.9005,7305,7343.900+2,28%
03.08.2020 17:17:47
KAP AG Inhaber-Aktien o.N.12,50045012,20012,6004500,00%03.08.2020 16:54:19
KION GROUP AG Inhaber-Aktien o.N.67,1825067,1667,20250+3,01%
03.08.2020 17:17:05
Klöckner & Co SE Namens-Aktien o.N.5,4451.9005,4305,4351.900+1,59%
03.08.2020 17:17:23
Knorr-Bremse AG Inhaber-Aktien o.N.100,98100101,12101,14100+1,99%
03.08.2020 17:18:02
Koenig & Bauer AG Inhaber-Aktien o.N.18,37030018,91018,980300+4,02%
03.08.2020 17:17:04
KRONES AG Inhaber-Aktien o.N.56,1530056,2056,35300+9,45%
03.08.2020 17:16:42
KUKA AG Inhaber-Aktien o.N.37,40015037,90038,200150+2,16%
03.08.2020 17:16:31
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.65,7020067,1067,40200+2,44%
03.08.2020 17:15:10
LANXESS AG Inhaber-Aktien o.N.44,01035044,79044,800350+1,86%
03.08.2020 17:17:52
LEG Immobilien AG Namens-Aktien o.N.119,44200119,64119,66200+1,20%
03.08.2020 17:17:35
Leifheit AG Inhaber-Aktien o.N.27,30020027,20027,300200+1,12%
03.08.2020 17:13:37
LEONI AG Namens-Aktien o.N.7,2507007,2107,230700+2,56%
03.08.2020 17:18:01
Logwin AG Namens-Aktien o.N.133,0040128,00130,0040-1,54%
03.08.2020 17:17:09
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.25,60010025,40025,800100+0,79%
03.08.2020 17:01:25
Masterflex SE Inhaber-Aktien o.N.4,1801.1504,5004,6401.150+13,07%
03.08.2020 17:18:02
MAX Automation SE Namens-Aktien o.N.3,2601.5503,2803,3801.550-2,09%
03.08.2020 17:10:30
MBB SE Inhaber-Aktien o.N.61,4010060,4060,80100-0,33%
03.08.2020 16:59:33
MEDICLIN AG Inhaber-Aktien o.N.3,9801.3003,9804,1201.300+2,58%
03.08.2020 17:01:25
Medios AG Inhaber-Aktien o.N.36,60015037,10037,400150+1,92%
03.08.2020 17:17:59
METRO AG Inhaber-Stammaktien o.N.7,9561.0507,9667,9681.050+2,71%
03.08.2020 17:17:42
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,9802408,5608,9802400,00%03.08.2020 16:56:20
MLP SE Inhaber-Aktien o.N.5,2009505,2805,330950+2,13%
03.08.2020 17:12:15
MVV Energie AG Namens-Aktien o.N.26,60020026,80027,200200+1,52%
03.08.2020 17:01:25
NORMA Group SE Namens-Aktien o.N.23,42025023,82023,840250+1,97%
03.08.2020 17:12:58
OSRAM Licht AG Namens-Aktien o.N.44,30045044,25044,260450+0,02%
03.08.2020 17:15:47
OVB Holding AG Inhaber-Aktien o.N.17,40015017,20017,500150+1,18%
03.08.2020 17:01:25
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,3005509,3909,680550+0,97%
03.08.2020 17:08:21
PATRIZIA AG Namens-Aktien o.N.23,05050023,20023,250500+0,43%
03.08.2020 17:05:04
Petro Welt Technologies AG Inhaber-Aktien o.N.2,1101.5002,0602,1501.500+2,49%
03.08.2020 17:01:30
PharmaSGP Holding SE Inhaber-Aktien o.N.30,10018029,40030,100180-1,01%
03.08.2020 16:59:55
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.16,50035016,10016,500350-1,83%
03.08.2020 17:01:25
ProSiebenSat.1 Media SE Namens-Aktien o.N.8,7103.5008,7048,7063.500-0,09%
03.08.2020 17:18:02
PUMA SE Inhaber-Aktien o.N.66,6030066,2866,32300+0,67%
03.08.2020 17:17:58
R. Stahl AG Namens-Aktien o.N.19,80030019,90020,000300+1,53%
03.08.2020 17:01:30
RATIONAL AG Inhaber-Aktien o.N.503,0010518,50519,0010+3,91%
03.08.2020 17:14:19
Rheinmetall AG Inhaber-Aktien o.N.81,8420082,2082,22200+2,24%
03.08.2020 17:17:59
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,60060017,50017,520600+0,34%
03.08.2020 16:54:34
Rocket Internet SE Inhaber-Aktien o.N.18,51070018,39018,400700+1,27%
03.08.2020 17:17:32
RTL Group S.A. Actions au Porteur o.N.27,96055028,32028,360550+1,58%
03.08.2020 17:16:44
SAF HOLLAND SE Inhaber-Aktien EO 15,7908905,6405,650890-0,53%
03.08.2020 17:15:11
Salzgitter AG Inhaber-Aktien o.N.11,73560011,98011,990600+3,59%
03.08.2020 17:17:35
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,2851.6006,3856,4001.600+2,41%
03.08.2020 17:17:47
Schaltbau Holding AG Namens-Aktien o.N.26,70020026,40026,500200+0,76%
03.08.2020 17:01:35
Scout24 AG Namens-Aktien o.N.74,1030073,9073,95300+0,54%
03.08.2020 17:17:56
SGL CARBON SE Inhaber-Aktien o.N.3,3301.2003,3453,3501.200+6,70%
03.08.2020 17:17:06
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02134,0040135,20135,8040+7,13%
03.08.2020 17:17:41
Sixt Leasing SE Inhaber-Aktien o.N.17,02030017,00017,080300-0,12%
03.08.2020 17:13:52
Sixt SE Inhaber-Stammaktien o.N.63,1020062,9563,052000,00%03.08.2020 17:17:36
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.41,80025041,50041,650250-2,35%
03.08.2020 17:14:35
SMT Scharf AG Inhaber-Aktien o.N.7,9804008,1808,300400+5,14%
03.08.2020 17:03:55
Stabilus S.A. Actions au Porteur EO -,0142,50024041,98042,280240-0,76%
03.08.2020 17:18:06
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,049871.0000,04980,05071.000+0,20%
03.08.2020 17:15:12
Ströer SE & Co. KGaA Inhaber-Aktien o.N.57,8025059,3059,40250+2,42%
03.08.2020 17:17:55
STS Group AG Inhaber-Aktien o.N.2,5652.0002,5102,6502.000+0,40%
03.08.2020 16:59:50
SURTECO GROUP SE Inhaber-Aktien o.N.21,00025020,40020,700250-2,39%
03.08.2020 16:51:42
Südzucker AG Inhaber-Aktien o.N.14,34080014,23014,240800+0,42%
03.08.2020 17:15:14
Symrise AG Inhaber-Aktien o.N.106,75150108,00108,05150+2,27%
03.08.2020 17:17:45
TAG Immobilien AG Inhaber-Aktien o.N.23,48085023,48023,500850+5,96%
03.08.2020 17:17:29
TAKKT AG Inhaber-Aktien o.N.10,6201.00010,60010,6201.000+3,92%
03.08.2020 17:17:01
Talanx AG Namens-Aktien o.N.31,12040031,74031,780400+2,52%
03.08.2020 17:16:44
Tele Columbus AG Namens-Aktien o.N.3,5159003,4603,480900+0,58%
03.08.2020 17:15:19
thyssenkrupp AG Inhaber-Aktien o.N.6,6561.0006,6966,7001.000+3,02%
03.08.2020 17:17:56
TRATON SE Inhaber-Aktien o.N.16,22031016,34816,456310+2,25%
03.08.2020 17:18:03
Uniper SE Namens-Aktien o.N.29,54050030,08030,100500+3,01%
03.08.2020 17:17:16
United Labels AG Inhaber-Aktien o.N.1,5001.0001,3501,440900-2,17%
03.08.2020 17:01:25
va-Q-tec AG Namens-Aktien o.N.15,50035016,20016,300350+6,58%
03.08.2020 17:16:08
Vapiano SE Inhaber-Aktien o.N.0,4905.2000,4810,4995.200+5,71%
03.08.2020 17:07:16
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.11,30050011,25011,350500+1,81%
03.08.2020 17:16:05
Vita 34 AG Namens-Aktien o.N.11,75045011,75011,950450+1,29%
03.08.2020 17:11:59
Volkswagen AG Inhaber-Stammaktien o.N.139,50150138,90139,1050+4,20%
03.08.2020 17:17:27
Vossloh AG Inhaber-Aktien o.N.38,65030038,10038,150300+0,26%
03.08.2020 17:17:01
Wacker Chemie AG Inhaber-Aktien o.N.78,6220078,9478,98200+4,01%
03.08.2020 17:17:06
Wacker Neuson SE Namens-Aktien o.N.15,34070015,36015,380700+4,42%
03.08.2020 17:17:34
WashTec AG Inhaber-Aktien o.N.34,70030034,60034,650300+0,44%
03.08.2020 17:16:56
Westwing Group AG Inhaber-Aktien o.N.13,99840013,96613,998400-0,29%
03.08.2020 17:14:29
Wüstenrot& Württembergische AG Namens-Aktien o.N.14,32040014,82014,860400+4,37%
03.08.2020 17:17:45
Zalando SE Inhaber-Aktien o.N.61,5830064,0064,02300+4,47%
03.08.2020 17:18:03
Zeal Network SE Namens-Aktien o.N.34,65015036,05036,100150+4,19%
03.08.2020 17:09:10
zooplus AG Inhaber-Aktien o.N.146,4050147,00147,6050+1,80%
03.08.2020 17:18:01

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.