| 3U Holding AG Inhaber-Aktien o.N. | 2,620 | 840 | 2,620 | 2,640 | 840 | -0,76% | | | 03.03.2021 15:48:08 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 19,600 | 60 | 19,800 | 20,000 | 60 | -4,81% | | | 03.03.2021 16:15:17 |
| Aareal Bank AG Inhaber-Aktien o.N. | 22,260 | 500 | 22,200 | 22,220 | 500 | +0,27% | | | 03.03.2021 16:16:16 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 8,600 | 400 | 8,450 | 8,600 | 400 | +1,81% | | | 03.03.2021 16:15:52 |
| ad pepper media Intl N.V. Aandelen aan toonder EO 0,05 | 6,200 | 400 | 6,150 | 6,200 | 400 | 0,00% | | | 03.03.2021 16:13:57 |
| ADLER Group S.A. Actions Nominatives o.N. | 24,060 | 350 | 23,340 | 23,360 | 350 | -1,85% | | | 03.03.2021 16:16:20 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 0,675 | 2.300 | 0,655 | 0,670 | 2.300 | -0,76% | | | 03.03.2021 16:09:21 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,460 | 500 | 12,460 | 12,520 | 500 | +0,81% | | | 03.03.2021 16:04:09 |
| Ahlers AG Namens-Aktien o.N. | 1,560 | 700 | 1,500 | 1,550 | 700 | 0,00% | | | 03.03.2021 16:01:35 |
| Airbus SE Aandelen op naam EO 1 | 99,70 | 350 | 99,11 | 99,14 | 350 | +0,03% | | | 03.03.2021 16:16:35 |
| AKASOL AG Inhaber-Aktien o.N. | 119,84 | 50 | 120,38 | 120,54 | 50 | +0,60% | | | 03.03.2021 16:15:45 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 13,940 | 750 | 13,830 | 13,840 | 750 | -0,22% | | | 03.03.2021 16:16:05 |
| AlzChem Group AG Inhaber-Aktien o.N. | 24,700 | 150 | 24,700 | 24,900 | 150 | +0,41% | | | 03.03.2021 16:01:35 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 128,20 | 40 | 128,20 | 128,60 | 40 | +0,16% | | | 03.03.2021 16:12:49 |
| Aroundtown SA Bearer Shares EO -,01 | 6,174 | 2.500 | 6,136 | 6,140 | 2.500 | -1,89% | | | 03.03.2021 16:16:32 |
| artnet AG Namens-Aktien o.N. | 7,200 | 250 | 7,200 | 7,450 | 250 | +2,13% | | | 03.03.2021 16:10:02 |
| Aumann AG Inhaber-Aktien o.N. | 14,940 | 300 | 14,720 | 14,800 | 300 | +1,66% | | | 03.03.2021 16:15:10 |
| Aurubis AG Inhaber-Aktien o.N. | 73,26 | 250 | 73,10 | 73,14 | 250 | +1,13% | | | 03.03.2021 16:16:30 |
| Aves One AG Inhaber-Aktien o.N. | 9,000 | 150 | 8,850 | 9,000 | 150 | -0,56% | | | 03.03.2021 15:59:15 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 8,940 | 250 | 8,740 | 8,800 | 250 | -3,10% | | | 03.03.2021 16:04:06 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 4,280 | 400 | 4,160 | 4,220 | 400 | +1,46% | | | 03.03.2021 16:02:20 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 11,760 | 450 | 11,480 | 11,700 | 450 | -2,38% | | | 03.03.2021 16:08:28 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 58,65 | 350 | 58,75 | 58,80 | 350 | +2,80% | | | 03.03.2021 16:16:13 |
| BayWa AG vink. Namens-Aktien o.N. | 33,100 | 200 | 33,200 | 33,350 | 200 | +0,91% | | | 03.03.2021 16:16:18 |
| BEFESA S.A. Actions o.N. | 55,60 | 100 | 54,90 | 55,10 | 100 | -3,51% | | | 03.03.2021 16:15:17 |
| Bertrandt AG Inhaber-Aktien o.N. | 46,750 | 150 | 46,550 | 46,600 | 150 | +2,76% | | | 03.03.2021 15:49:47 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 38,350 | 140 | 38,950 | 39,150 | 140 | +2,10% | | | 03.03.2021 16:05:30 |
| Bilfinger SE Inhaber-Aktien o.N. | 30,260 | 175 | 29,840 | 29,860 | 175 | -0,07% | | | 03.03.2021 16:15:21 |
| Biotest AG Stammaktien o.N. | 30,400 | 200 | 30,400 | 31,000 | 200 | +0,66% | | | 03.03.2021 16:11:47 |
| Biotest AG Vorzugsaktien o.St. o.N. | 30,200 | 200 | 30,400 | 30,800 | 200 | +0,33% | | | 03.03.2021 16:01:10 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 5,780 | 1.100 | 5,750 | 5,765 | 1.100 | +2,22% | | | 03.03.2021 16:16:26 |
| Brenntag SE Namens-Aktien o.N. | 64,98 | 175 | 64,70 | 64,72 | 175 | -0,25% | | | 03.03.2021 16:16:15 |
| capsensixx AG Inhaber-Aktien o.N. | 13,800 | 380 | 13,500 | 13,900 | 380 | -1,46% | | | 03.03.2021 16:01:35 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 5,650 | 750 | 5,400 | 5,750 | 750 | 0,00% | | | 03.03.2021 16:14:07 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,215 | 1.000 | 5,205 | 5,210 | 1.000 | +0,10% | | | 03.03.2021 16:16:13 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 111,60 | 100 | 113,00 | 113,40 | 100 | +1,80% | | | 03.03.2021 16:15:20 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,496 | 2.000 | 5,498 | 5,502 | 2.000 | +0,59% | | | 03.03.2021 16:16:32 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 14,380 | 300 | 14,030 | 14,050 | 300 | -1,47% | | | 03.03.2021 16:15:16 |
| creditshelf AG Inhaber-Aktien o.N. | 38,200 | 35 | 44,000 | 44,600 | 35 | +15,18% | | | 03.03.2021 16:12:37 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 57,00 | 90 | 56,90 | 56,95 | 90 | +0,26% | | | 03.03.2021 16:14:07 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 3,150 | 1.600 | 3,150 | 3,160 | 1.600 | -0,32% | | | 03.03.2021 15:53:19 |
| Delticom AG Namens-Aktien o.N. | 8,560 | 200 | 8,500 | 8,520 | 200 | +13,94% | | | 03.03.2021 16:16:29 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,360 | 1.200 | 4,330 | 4,390 | 1.200 | 0,00% | | | 03.03.2021 15:58:41 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 59,07 | 100 | 57,74 | 57,83 | 100 | -2,17% | | | 03.03.2021 16:16:21 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 35,700 | 300 | 36,100 | 36,200 | 300 | +0,84% | | | 03.03.2021 16:15:27 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 18,100 | 300 | 17,910 | 17,940 | 300 | +0,56% | | | 03.03.2021 16:16:22 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 16,200 | 350 | 16,000 | 16,100 | 350 | -0,62% | | | 03.03.2021 16:01:35 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 15,800 | 350 | 15,500 | 15,600 | 350 | 0,00% | | | 03.03.2021 16:12:07 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 12,760 | 1.800 | 12,680 | 12,685 | 1.800 | +1,04% | | | 03.03.2021 16:16:31 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 9,060 | 1.700 | 8,970 | 8,975 | 1.700 | +0,73% | | | 03.03.2021 16:16:16 |
| DEUTZ AG Inhaber-Aktien o.N. | 6,230 | 900 | 6,165 | 6,170 | 900 | -0,08% | | | 03.03.2021 16:15:16 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 14,818 | 140 | 14,502 | 14,592 | 140 | -1,48% | | | 03.03.2021 16:13:58 |
| DIC Asset AG Namens-Aktien o.N. | 15,320 | 400 | 15,060 | 15,120 | 400 | -1,18% | | | 03.03.2021 16:16:29 |
| DMG MORI AG Inhaber-Aktien o.N. | 41,800 | 150 | 41,800 | 41,900 | 150 | +0,12% | | | 03.03.2021 15:51:13 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 35,720 | 300 | 35,630 | 35,645 | 300 | -1,04% | | | 03.03.2021 16:16:23 |
| Dürr AG Inhaber-Aktien o.N. | 34,300 | 450 | 34,300 | 34,340 | 450 | -0,35% | | | 03.03.2021 16:16:29 |
| EDAG Engineering Group AG Inhaber-Aktien SF -,04 | 11,900 | - | - | - | - | 0,00% | | | 03.03.2021 16:05:16 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 127,00 | 25 | 124,00 | 125,00 | 25 | +2,48% | | | 03.03.2021 16:02:02 |
| ElringKlinger AG Namens-Aktien o.N. | 14,260 | 440 | 13,900 | 13,940 | 440 | +1,46% | | | 03.03.2021 16:15:18 |
| elumeo SE Inhaber-Aktien o.N. | 6,050 | 200 | 5,850 | 6,000 | 200 | +6,36% | | | 03.03.2021 15:57:49 |
| ENCAVIS AG Inhaber-Aktien o.N. | 17,480 | 580 | 17,340 | 17,400 | 580 | -5,76% | | | 03.03.2021 16:15:51 |
| Evonik Industries AG Namens-Aktien o.N. | 28,920 | 520 | 28,850 | 28,860 | 520 | +0,35% | | | 03.03.2021 16:16:17 |
| Ferratum Oyj Registered Shares o.N. | 6,120 | 300 | 6,040 | 6,100 | 300 | +0,67% | | | 03.03.2021 16:01:30 |
| Fielmann AG Inhaber-Aktien o.N. | 65,55 | 250 | 65,40 | 65,45 | 250 | -0,23% | | | 03.03.2021 16:11:16 |
| flatexDEGIRO AG Namens-Aktien o.N. | 85,40 | 70 | 85,10 | 85,20 | 70 | -0,47% | | | 03.03.2021 16:12:07 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,210 | 1.650 | 3,100 | 3,150 | 1.650 | -2,82% | | | 03.03.2021 15:50:37 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 54,10 | 200 | 53,85 | 53,90 | 200 | +1,99% | | | 03.03.2021 16:16:22 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 36,900 | 150 | 36,450 | 36,600 | 150 | -0,95% | | | 03.03.2021 16:14:56 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 46,420 | 350 | 46,000 | 46,020 | 350 | -0,48% | | | 03.03.2021 16:16:29 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 3,020 | 1.000 | 3,000 | 3,080 | 1.000 | +1,35% | | | 03.03.2021 15:50:37 |
| GEA Group AG Inhaber-Aktien o.N. | 30,160 | 300 | 29,990 | 30,000 | 300 | +2,81% | | | 03.03.2021 16:16:21 |
| Gerresheimer AG Inhaber-Aktien o.N. | 84,20 | 200 | 84,20 | 84,35 | 200 | -2,43% | | | 03.03.2021 16:16:25 |
| GESCO AG Namens-Aktien o.N. | 21,600 | 350 | 22,100 | 22,200 | 350 | +2,79% | | | 03.03.2021 16:09:30 |
| Global Fashion Group S.A. Bearer Shares EO -,01 | 14,248 | 150 | 13,402 | 13,422 | 150 | -4,29% | | | 03.03.2021 16:16:32 |
| GRAMMER AG Inhaber-Aktien o.N. | 22,900 | 100 | 23,300 | 23,800 | 100 | +2,64% | | | 03.03.2021 15:51:38 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,620 | 750 | 20,280 | 20,300 | 750 | -2,31% | | | 03.03.2021 16:15:47 |
| GRENKE AG Namens-Aktien o.N. | 32,040 | 200 | 32,080 | 32,100 | 200 | -0,74% | | | 03.03.2021 16:16:32 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,760 | 550 | 5,620 | 5,680 | 550 | 0,00% | | | 03.03.2021 16:01:35 |
| Haier Smart Home Co. Ltd. Registered Shares D YC 1 | 2,000 | 2.000 | 2,0135 | 2,0225 | 2.000 | +2,21% | | | 03.03.2021 16:15:49 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 21,300 | 480 | 21,150 | 21,200 | 480 | +0,71% | | | 03.03.2021 16:12:07 |
| Hannover Rück SE Namens-Aktien o.N. | 147,50 | 250 | 147,60 | 147,70 | 250 | +0,89% | | | 03.03.2021 16:16:13 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 123,00 | 50 | 122,80 | 123,00 | 50 | +0,49% | | | 03.03.2021 16:16:17 |
| Hawesko Holding AG Inhaber-Aktien o.N. | 43,200 | 150 | 42,500 | 43,000 | 150 | -0,70% | | | 03.03.2021 16:01:25 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 1,198 | 4.900 | 1,191 | 1,194 | 4.900 | -2,46% | | | 03.03.2021 16:15:41 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 50,20 | 350 | 49,920 | 49,940 | 350 | +1,13% | | | 03.03.2021 16:16:18 |
| HelloFresh SE Inhaber-Aktien o.N. | 60,00 | 250 | 60,05 | 60,15 | 250 | -5,36% | | | 03.03.2021 16:16:29 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 74,60 | 250 | 74,50 | 74,55 | 250 | -0,53% | | | 03.03.2021 16:15:27 |
| Highlight Communications AG Inhaber-Aktien SF 1 | 4,200 | - | - | - | - | 0,00% | | | 03.03.2021 16:05:11 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 71,85 | 250 | 71,85 | 71,90 | 250 | -3,23% | | | 03.03.2021 16:16:13 |
| home24 SE Inhaber-Aktien o.N. | 16,284 | 350 | 16,172 | 16,218 | 350 | -5,99% | | | 03.03.2021 16:16:26 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 35,900 | 150 | 35,550 | 35,600 | 150 | -0,42% | | | 03.03.2021 16:14:51 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 83,70 | 100 | 82,40 | 82,70 | 100 | +0,98% | | | 03.03.2021 16:16:16 |
| HUGO BOSS AG Namens-Aktien o.N. | 33,070 | 550 | 32,700 | 32,720 | 550 | +2,16% | | | 03.03.2021 16:16:30 |
| Hypoport SE Namens-Aktien o.N. | 528,00 | 26 | 513,00 | 515,00 | 26 | -2,47% | | | 03.03.2021 16:16:10 |
| INDUS Holding AG Inhaber-Aktien o.N. | 34,350 | 300 | 33,850 | 33,900 | 300 | +1,80% | | | 03.03.2021 16:06:46 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 23,350 | 350 | 23,400 | 23,450 | 350 | +0,43% | | | 03.03.2021 16:11:46 |
| JOST Werke AG Inhaber-Aktien o.N. | 50,20 | 150 | 50,90 | 51,10 | 150 | +1,90% | | | 03.03.2021 16:14:00 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 38,040 | 500 | 37,200 | 37,240 | 500 | -0,85% | | | 03.03.2021 16:11:27 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 9,664 | 1.300 | 9,624 | 9,628 | 1.300 | +1,28% | | | 03.03.2021 16:16:22 |
| KAP AG Inhaber-Aktien o.N. | 15,500 | 350 | 15,400 | 15,800 | 350 | +2,67% | | | 03.03.2021 16:01:10 |
| KION GROUP AG Inhaber-Aktien o.N. | 75,70 | 200 | 75,14 | 75,20 | 200 | -2,06% | | | 03.03.2021 16:16:29 |
| Klöckner & Co SE Namens-Aktien o.N. | 9,080 | 1.200 | 8,915 | 8,930 | 1.200 | +0,91% | | | 03.03.2021 16:15:32 |
| Knaus Tabbert AG Inhaber-Aktien o.N. | 65,10 | 310 | 65,40 | 65,70 | 310 | +0,46% | | | 03.03.2021 16:14:09 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 106,36 | 210 | 105,70 | 105,74 | 210 | +0,53% | | | 03.03.2021 16:16:29 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 24,900 | 500 | 24,040 | 24,120 | 500 | -2,99% | | | 03.03.2021 16:15:06 |
| KRONES AG Inhaber-Aktien o.N. | 69,45 | 250 | 68,45 | 68,60 | 250 | -0,73% | | | 03.03.2021 16:16:21 |
| KUKA AG Inhaber-Aktien o.N. | 36,900 | 150 | 36,600 | 36,800 | 150 | 0,00% | | | 03.03.2021 16:15:47 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 71,80 | 200 | 71,50 | 71,60 | 200 | -0,42% | | | 03.03.2021 15:59:32 |
| LANXESS AG Inhaber-Aktien o.N. | 64,28 | 350 | 63,60 | 63,62 | 350 | +0,35% | | | 03.03.2021 16:16:30 |
| LEG Immobilien AG Namens-Aktien o.N. | 112,40 | 200 | 112,56 | 112,58 | 200 | -2,00% | | | 03.03.2021 16:16:31 |
| Leifheit AG Inhaber-Aktien o.N. | 43,100 | 150 | 43,900 | 44,200 | 150 | +2,33% | | | 03.03.2021 16:12:05 |
| LEONI AG Namens-Aktien o.N. | 11,300 | 600 | 11,260 | 11,290 | 600 | +4,26% | | | 03.03.2021 16:16:24 |
| Logwin AG Namens-Aktien o.N. | 156,00 | 40 | 161,00 | 163,00 | 40 | +3,21% | | | 03.03.2021 15:47:18 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 25,600 | 100 | 25,400 | 26,000 | 100 | +0,79% | | | 03.03.2021 16:01:25 |
| Masterflex SE Inhaber-Aktien o.N. | 6,500 | 800 | 6,300 | 6,400 | 800 | -2,33% | | | 03.03.2021 16:15:52 |
| MAX Automation SE Namens-Aktien o.N. | 4,900 | 1.050 | 4,910 | 4,970 | 1.050 | +1,24% | | | 03.03.2021 16:09:02 |
| MBB SE Inhaber-Aktien o.N. | 130,50 | 40 | 129,50 | 130,00 | 40 | +0,39% | | | 03.03.2021 16:06:55 |
| MEDICLIN AG Inhaber-Aktien o.N. | 4,580 | 350 | 4,540 | 4,660 | 350 | +0,89% | | | 03.03.2021 16:15:52 |
| Medios AG Inhaber-Aktien o.N. | 38,300 | 150 | 37,000 | 37,100 | 150 | -2,89% | | | 03.03.2021 16:11:23 |
| METRO AG Inhaber-Stammaktien o.N. | 9,326 | 900 | 9,314 | 9,328 | 900 | -1,46% | | | 03.03.2021 16:14:56 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 11,050 | 190 | 11,000 | 11,200 | 190 | +2,33% | | | 03.03.2021 15:57:41 |
| MLP SE Inhaber-Aktien o.N. | 6,550 | 800 | 6,520 | 6,590 | 800 | +3,99% | | | 03.03.2021 16:16:13 |
| MVV Energie AG Namens-Aktien o.N. | 27,800 | 200 | 27,400 | 27,800 | 200 | -1,44% | | | 03.03.2021 16:01:30 |
| NORMA Group SE Namens-Aktien o.N. | 42,160 | 150 | 41,420 | 41,460 | 150 | +3,91% | | | 03.03.2021 16:16:21 |
| OSRAM Licht AG Namens-Aktien o.N. | 51,42 | 350 | 51,54 | 51,56 | 350 | +0,39% | | | 03.03.2021 16:14:49 |
| OVB Holding AG Inhaber-Aktien o.N. | 18,000 | 150 | 17,900 | 18,300 | 150 | +1,13% | | | 03.03.2021 16:01:30 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 9,980 | 450 | 9,770 | 10,140 | 450 | -0,31% | | | 03.03.2021 16:13:27 |
| PATRIZIA AG Namens-Aktien o.N. | 22,500 | 500 | 22,150 | 22,150 | 500 | -3,49% | | | 03.03.2021 16:16:23 |
| Petro Welt Technologies AG Inhaber-Aktien o.N. | 2,610 | 650 | 2,520 | 2,590 | 650 | +2,44% | | | 03.03.2021 15:54:04 |
| PharmaSGP Holding SE Inhaber-Aktien o.N. | 21,200 | 150 | 20,600 | 20,700 | 150 | -0,96% | | | 03.03.2021 16:14:20 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 24,200 | 250 | 24,000 | 24,400 | 250 | -0,83% | | | 03.03.2021 16:01:25 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 17,810 | 800 | 17,805 | 17,810 | 800 | +1,71% | | | 03.03.2021 16:16:14 |
| PUMA SE Inhaber-Aktien o.N. | 86,02 | 260 | 85,54 | 85,56 | 260 | -0,42% | | | 03.03.2021 16:16:31 |
| R. Stahl AG Namens-Aktien o.N. | 26,200 | 250 | 25,000 | 25,800 | 250 | -4,58% | | | 03.03.2021 15:51:23 |
| RATIONAL AG Inhaber-Aktien o.N. | 729,50 | 40 | 731,00 | 731,50 | 40 | +1,18% | | | 03.03.2021 16:16:18 |
| Rheinmetall AG Inhaber-Aktien o.N. | 85,36 | 200 | 85,42 | 85,46 | 200 | +1,76% | | | 03.03.2021 16:16:28 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 15,780 | 400 | 15,580 | 15,860 | 400 | -0,64% | | | 03.03.2021 16:14:07 |
| RTL Group S.A. Actions au Porteur o.N. | 48,600 | 350 | 49,000 | 49,040 | 350 | +2,04% | | | 03.03.2021 16:16:12 |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | 13,200 | 390 | 12,900 | 12,940 | 390 | +0,16% | | | 03.03.2021 16:16:14 |
| Salzgitter AG Inhaber-Aktien o.N. | 25,670 | 350 | 25,390 | 25,400 | 350 | +0,16% | | | 03.03.2021 16:16:32 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 7,305 | 1.400 | 7,315 | 7,320 | 1.400 | +2,67% | | | 03.03.2021 16:14:18 |
| Schaltbau Holding AG Namens-Aktien o.N. | 30,800 | 200 | 30,800 | 30,900 | 200 | -0,65% | | | 03.03.2021 16:10:24 |
| Scout24 AG Namens-Aktien o.N. | 63,10 | 300 | 62,15 | 62,20 | 300 | -0,96% | | | 03.03.2021 16:16:20 |
| SGL CARBON SE Inhaber-Aktien o.N. | 6,920 | 600 | 6,870 | 6,880 | 600 | -1,43% | | | 03.03.2021 16:15:15 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 194,60 | 190 | 192,00 | 192,40 | 190 | -4,00% | | | 03.03.2021 16:16:30 |
| Siemens Energy AG Namens-Aktien o.N. | 30,090 | 700 | 30,020 | 30,050 | 700 | -2,53% | | | 03.03.2021 16:16:29 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 16,120 | 350 | 16,020 | 16,260 | 350 | -0,12% | | | 03.03.2021 15:52:03 |
| Sixt SE Inhaber-Stammaktien o.N. | 111,80 | 100 | 109,90 | 110,20 | 100 | +8,70% | | | 03.03.2021 16:16:24 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 66,00 | 200 | 65,10 | 65,40 | 200 | +6,55% | | | 03.03.2021 16:16:02 |
| SMT Scharf AG Inhaber-Aktien o.N. | 8,400 | 400 | 8,240 | 8,340 | 400 | 0,00% | | | 03.03.2021 15:53:16 |
| Stabilus S.A. Actions au Porteur EO -,01 | 63,10 | 160 | 63,25 | 63,30 | 160 | +0,48% | | | 03.03.2021 16:14:46 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,1038 | 68.000 | 0,1036 | 0,1038 | 68.000 | +2,57% | | | 03.03.2021 16:15:46 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 72,60 | 200 | 72,60 | 72,70 | 200 | -0,07% | | | 03.03.2021 16:16:32 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 26,100 | 200 | 26,000 | 26,300 | 200 | +0,39% | | | 03.03.2021 15:46:43 |
| Südzucker AG Inhaber-Aktien o.N. | 13,330 | 850 | 13,290 | 13,300 | 850 | +0,99% | | | 03.03.2021 16:06:26 |
| Symrise AG Inhaber-Aktien o.N. | 99,82 | 250 | 97,46 | 97,48 | 250 | -2,01% | | | 03.03.2021 16:16:24 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 23,420 | 950 | 23,340 | 23,360 | 950 | -2,18% | | | 03.03.2021 16:16:09 |
| TAKKT AG Inhaber-Aktien o.N. | 12,480 | 900 | 12,400 | 12,460 | 900 | -2,52% | | | 03.03.2021 16:15:59 |
| Talanx AG Namens-Aktien o.N. | 36,000 | 700 | 35,660 | 35,700 | 700 | +0,51% | | | 03.03.2021 16:16:14 |
| Tele Columbus AG Namens-Aktien o.N. | 3,245 | 1.750 | 3,230 | 3,235 | 1.750 | 0,00% | | | 03.03.2021 16:01:30 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 11,795 | 2.000 | 11,690 | 11,695 | 2.000 | +2,54% | | | 03.03.2021 16:16:31 |
| TRATON SE Inhaber-Aktien o.N. | 24,430 | 210 | 24,460 | 24,480 | 210 | +3,84% | | | 03.03.2021 16:16:22 |
| Uniper SE Namens-Aktien o.N. | 29,580 | 550 | 29,240 | 29,260 | 550 | -2,01% | | | 03.03.2021 16:14:14 |
| United Labels AG Inhaber-Aktien o.N. | 1,230 | 1.100 | 1,180 | 1,220 | 1.100 | +10,28% | | | 03.03.2021 16:15:52 |
| va-Q-tec AG Namens-Aktien o.N. | 29,700 | 300 | 29,700 | 29,800 | 300 | -0,67% | | | 03.03.2021 16:15:16 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 14,950 | 350 | 14,900 | 14,950 | 350 | 0,00% | | | 03.03.2021 16:16:24 |
| Vita 34 AG Namens-Aktien o.N. | 14,250 | 350 | 14,800 | 15,000 | 350 | +4,59% | | | 03.03.2021 16:00:14 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 206,40 | 150 | 205,40 | 205,80 | 150 | +4,26% | | | 03.03.2021 16:16:15 |
| Vossloh AG Inhaber-Aktien o.N. | 42,750 | 300 | 41,900 | 41,950 | 300 | -1,64% | | | 03.03.2021 16:14:07 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 114,40 | 150 | 114,40 | 114,50 | 150 | +4,47% | | | 03.03.2021 16:16:20 |
| Wacker Neuson SE Namens-Aktien o.N. | 17,510 | 600 | 17,560 | 17,570 | 600 | +1,92% | | | 03.03.2021 16:15:17 |
| WashTec AG Inhaber-Aktien o.N. | 49,850 | 300 | 49,750 | 49,850 | 300 | +1,02% | | | 03.03.2021 16:06:57 |
| Westwing Group AG Inhaber-Aktien o.N. | 30,845 | 170 | 30,805 | 30,845 | 170 | -4,76% | | | 03.03.2021 16:16:31 |
| windeln.de SE Inhaber-Aktien o.N. | 1,260 | 1.970 | 1,270 | 1,350 | 1.970 | +3,25% | | | 03.03.2021 15:55:49 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 17,940 | 300 | 17,860 | 17,900 | 300 | +0,79% | | | 03.03.2021 16:14:07 |
| Zalando SE Inhaber-Aktien o.N. | 82,64 | 300 | 82,68 | 82,74 | 300 | -2,75% | | | 03.03.2021 16:16:27 |
| Zeal Network SE Namens-Aktien o.N. | 40,500 | 150 | 40,750 | 40,900 | 150 | +0,99% | | | 03.03.2021 16:16:21 |
| zooplus AG Inhaber-Aktien o.N. | 202,50 | 50 | 196,40 | 196,60 | 50 | -3,01% | | | 03.03.2021 16:15:25 |
