Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,695-----2,63%
21.02.2020 22:01:22
A.S. Création Tapeten AG Namens-Aktien o.N.16,000-----0,64%
21.02.2020 22:00:01
Aareal Bank AG Inhaber-Aktien o.N.30,250-----0,13%
21.02.2020 22:01:22
Accentro Real Estate AG Inhaber-Aktien o.N.9,800----0,00%21.02.2020 22:00:02
ad pepper media Intl N.V. Aandelen aan toonder EO 0,053,150-----1,62%
21.02.2020 22:00:01
Adler Modemärkte AG Inhaber-Aktien o.N.4,920----+5,10%
21.02.2020 22:01:22
ADLER Real Estate AG Inhaber-Aktien o.N.12,840----+2,38%
21.02.2020 22:01:22
ADO Properties S.A. Actions Nominatives o.N.31,260----+1,70%
21.02.2020 22:01:22
Ahlers AG Namens-Aktien o.N.2,740----0,00%21.02.2020 22:00:01
Airbus SE Aandelen op naam EO 1130,12-----1,72%
21.02.2020 22:01:22
AKASOL AG Inhaber-Aktien o.N.43,075-----0,93%
21.02.2020 22:01:22
alstria office REIT-AG Inhaber-Aktien o.N.18,940----+0,37%
21.02.2020 22:00:02
AlzChem Group AG Inhaber-Aktien o.N.20,400----0,00%21.02.2020 22:00:02
AMADEUS FIRE AG Inhaber-Aktien o.N.156,20-----0,13%
21.02.2020 22:00:01
Aroundtown SA Bearer Shares EO -,018,790----+0,32%
21.02.2020 22:01:22
artnet AG Namens-Aktien o.N.4,080-----4,02%
21.02.2020 22:00:02
Aumann AG Inhaber-Aktien o.N.14,340-----2,48%
21.02.2020 22:01:22
Aurubis AG Inhaber-Aktien o.N.50,02----+0,12%
21.02.2020 22:01:22
Aves One AG Inhaber-Aktien o.N.11,800----+0,86%
21.02.2020 22:00:01
Axel Springer SE vink.Namens-Aktien o.N.63,00----+0,08%
21.02.2020 22:01:22
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,990-----0,31%
21.02.2020 22:00:02
Bastei Lübbe AG Inhaber-Aktien o.N.2,320----+0,89%
21.02.2020 22:00:01
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.15,760----0,00%21.02.2020 22:01:22
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 151,00-----2,03%
21.02.2020 22:01:22
BayWa AG vink. Namens-Aktien o.N.28,050----+1,63%
21.02.2020 22:01:22
BEFESA S.A. Actions o.N.31,550-----2,33%
21.02.2020 22:01:22
Bertrandt AG Inhaber-Aktien o.N.49,800-----3,43%
21.02.2020 22:00:01
bet-at-home.com AG Inhaber-Aktien o.N.49,500-----2,44%
21.02.2020 22:01:22
Bilfinger SE Inhaber-Aktien o.N.34,420-----3,27%
21.02.2020 22:00:02
Biotest AG Stammaktien o.N.19,050-----1,84%
21.02.2020 22:00:02
Biotest AG Vorzugsaktien o.St. o.N.21,050----0,00%21.02.2020 22:00:01
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,420----+3,15%
21.02.2020 22:01:22
Brenntag AG Namens-Aktien o.N.49,400-----0,93%
21.02.2020 22:00:01
capsensixx AG Inhaber-Aktien o.N.7,350----0,00%21.02.2020 22:00:01
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,700-----2,13%
21.02.2020 22:00:01
CECONOMY AG Inhaber-Stammaktien o.N.5,026-----1,80%
21.02.2020 22:01:13
Centrotec SE Inhaber-Aktien o.N.16,640-----2,81%
21.02.2020 22:01:22
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.108,20----+0,56%
21.02.2020 22:00:02
comdirect bank AG Inhaber-Aktien o.N.13,880-----0,58%
21.02.2020 22:00:02
Commerzbank AG Inhaber-Aktien o.N.6,483-----4,02%
21.02.2020 22:01:22
Corestate Capital Holding S.A Actions au Porteur o.N.42,250-----2,00%
21.02.2020 22:01:22
creditshelf AG Inhaber-Aktien o.N.53,50-----1,89%
21.02.2020 22:00:02
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.59,05-----0,17%
21.02.2020 22:01:22
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.6,140-----2,56%
21.02.2020 22:01:22
Delivery Hero SE Namens-Aktien o.N.76,66-----2,63%
21.02.2020 22:01:22
Delticom AG Namens-Aktien o.N.3,840----+0,82%
21.02.2020 22:00:01
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,700----+1,77%
21.02.2020 22:00:02
Dermapharm Holding SE Inhaber-Aktien o.N.41,945-----0,56%
21.02.2020 22:00:02
Deutsche Beteiligungs AG Namens-Aktien o.N.38,900-----4,11%
21.02.2020 22:00:02
Deutsche EuroShop AG Namens-Aktien o.N.25,060----+0,72%
21.02.2020 22:00:02
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.22,400-----0,90%
21.02.2020 22:00:02
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.16,950----+1,19%
21.02.2020 22:01:22
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.15,290-----0,46%
21.02.2020 22:00:02
Deutsche Wohnen SE Inhaber-Aktien o.N.39,110----+0,26%
21.02.2020 22:01:22
DEUTZ AG Inhaber-Aktien o.N.4,940----+0,41%
21.02.2020 22:00:02
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.18,594-----0,83%
21.02.2020 22:01:22
DIC Asset AG Namens-Aktien o.N.17,020----0,00%21.02.2020 22:01:22
DMG MORI AG Inhaber-Aktien o.N.42,450-----0,59%
21.02.2020 22:00:02
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.38,495-----1,60%
21.02.2020 22:01:22
Dürr AG Inhaber-Aktien o.N.28,530-----1,59%
21.02.2020 22:01:22
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%21.02.2020 21:39:59
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.55,60----0,00%21.02.2020 22:00:01
ElringKlinger AG Namens-Aktien o.N.6,890-----3,09%
21.02.2020 22:01:22
elumeo SE Inhaber-Aktien o.N.2,700----+3,94%
21.02.2020 22:01:22
ENCAVIS AG Inhaber-Aktien o.N.11,700-----0,69%
21.02.2020 22:01:22
Evonik Industries AG Namens-Aktien o.N.25,940-----2,74%
21.02.2020 22:01:22
Ferratum Oyj Registered Shares o.N.12,900-----2,20%
21.02.2020 22:01:14
Fielmann AG Inhaber-Aktien o.N.70,80-----0,07%
21.02.2020 22:00:02
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.4,140-----1,94%
21.02.2020 22:01:22
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.68,82-----1,07%
21.02.2020 22:01:22
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.35,850-----2,87%
21.02.2020 22:01:22
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.39,300-----2,68%
21.02.2020 22:01:22
Gateway Real Estate AG Inhaber-Aktien o.N.4,160-----5,37%
21.02.2020 22:00:02
GEA Group AG Inhaber-Aktien o.N.27,520-----1,29%
21.02.2020 22:00:02
Gerresheimer AG Inhaber-Aktien o.N.69,90----+2,29%
21.02.2020 22:00:02
GESCO AG Namens-Aktien o.N.19,040----0,00%21.02.2020 22:01:22
Global Fashion Group S.A. Bearer Shares EO -,011,820-----1,67%
21.02.2020 22:00:00
Godewind Immobilien AG Namens-Aktien o.N.6,400-----0,16%
21.02.2020 22:01:22
GRAMMER AG Inhaber-Aktien o.N.30,450-----0,83%
21.02.2020 22:00:02
Grand City Properties S.A. Actions au Porteur EO-,1023,800----+0,76%
21.02.2020 22:00:00
GRENKE AG Namens-Aktien o.N.97,85-----0,72%
21.02.2020 22:00:02
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,410----+0,64%
21.02.2020 22:00:01
Haier Smart Home Co. Ltd. Registered Shares D YC 10,930----0,00%21.02.2020 22:00:00
HAMBORNER REIT AG Inhaber-Aktien o.N.10,538-----0,17%
21.02.2020 22:00:02
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,720-----0,70%
21.02.2020 22:01:22
Hannover Rück SE Namens-Aktien o.N.189,70-----1,83%
21.02.2020 22:01:22
Hapag-Lloyd AG Namens-Aktien o.N.75,20-----1,72%
21.02.2020 22:01:22
HAWESKO Holding AG Inhaber-Aktien o.N.32,200-----1,25%
21.02.2020 22:01:22
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,909-----1,29%
21.02.2020 22:00:01
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.42,160-----4,25%
21.02.2020 22:01:22
HelloFresh SE Inhaber-Aktien o.N.23,600----+1,70%
21.02.2020 22:00:01
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.84,45-----1,18%
21.02.2020 22:00:02
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%21.02.2020 21:39:54
HOCHTIEF AG Inhaber-Aktien o.N.105,60-----3,04%
21.02.2020 22:00:01
home24 SE Inhaber-Aktien o.N.5,101-----5,14%
21.02.2020 22:00:02
HORNBACH Baumarkt AG Inhaber-Aktien o.N.20,600-----0,49%
21.02.2020 22:01:22
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.58,50-----0,86%
21.02.2020 22:00:02
HUGO BOSS AG Namens-Aktien o.N.43,280-----1,51%
21.02.2020 22:01:22
HYPOPORT AG Namens-Aktien o.N.380,50----+1,61%
21.02.2020 22:01:22
INDUS Holding AG Inhaber-Aktien o.N.39,400-----6,20%
21.02.2020 22:00:01
innogy SE Inhaber-Aktien o.N.43,480-----0,37%
21.02.2020 22:01:22
Instone Real Estate Group AG Inhaber-Aktien o.N.27,200-----0,18%
21.02.2020 22:00:02
JOST Werke AG Inhaber-Aktien o.N.33,800-----6,10%
21.02.2020 22:01:22
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,700-----1,65%
21.02.2020 22:01:22
K+S Aktiengesellschaft Namens-Aktien o.N.8,596-----2,72%
21.02.2020 22:00:02
KAP AG Inhaber-Aktien o.N.24,000-----2,52%
21.02.2020 22:00:02
KION GROUP AG Inhaber-Aktien o.N.57,84-----2,88%
21.02.2020 22:01:22
Klöckner & Co SE Namens-Aktien o.N.6,115-----3,46%
21.02.2020 22:00:02
Knorr-Bremse AG Inhaber-Aktien o.N.97,85-----0,68%
21.02.2020 22:00:02
Koenig & Bauer AG Inhaber-Aktien o.N.24,220-----3,83%
21.02.2020 22:01:22
KRONES AG Inhaber-Aktien o.N.63,80-----8,76%
21.02.2020 22:01:22
KUKA AG Inhaber-Aktien o.N.34,850-----1,29%
21.02.2020 22:01:22
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.59,70----+2,75%
21.02.2020 22:01:22
LANXESS AG Inhaber-Aktien o.N.56,64-----3,03%
21.02.2020 22:00:02
LEG Immobilien AG Namens-Aktien o.N.116,70----+0,77%
21.02.2020 22:00:02
Leifheit AG Inhaber-Aktien o.N.22,000----+6,15%
21.02.2020 22:01:22
LEONI AG Namens-Aktien o.N.11,835-----3,74%
21.02.2020 22:01:22
Logwin AG Namens-Aktien o.N.160,00----+1,27%
21.02.2020 21:59:59
Lotto24 AG Namens-Aktien o.N.14,800-----1,02%
21.02.2020 22:00:01
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.27,00010026,80027,2001000,00%21.02.2020 21:59:16
Masterflex SE Inhaber-Aktien o.N.4,880----+2,09%
21.02.2020 22:01:22
MAX Automation SE Namens-Aktien o.N.4,440----0,00%21.02.2020 22:01:22
MBB SE Inhaber-Aktien o.N.65,20-----3,10%
21.02.2020 22:01:22
MEDICLIN AG Inhaber-Aktien o.N.5,250----0,00%21.02.2020 22:00:02
METRO AG Inhaber-Stammaktien o.N.12,045-----1,31%
21.02.2020 22:01:22
METRO AG Inhaber-Vorzugsakt. o.St.o.N.11,800-----2,09%
21.02.2020 22:01:22
MLP SE Inhaber-Aktien o.N.5,780-----0,17%
21.02.2020 22:01:22
MVV Energie AG Namens-Aktien o.N.28,800----0,00%21.02.2020 22:00:02
NORMA Group SE Namens-Aktien o.N.33,360-----1,95%
21.02.2020 22:01:22
OSRAM Licht AG Namens-Aktien o.N.47,850-----0,19%
21.02.2020 22:01:22
OVB Holding AG Inhaber-Aktien o.N.17,100-----0,59%
21.02.2020 22:00:01
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.18,880-----2,41%
21.02.2020 22:01:22
PATRIZIA AG Namens-Aktien o.N.23,320-----0,68%
21.02.2020 22:01:22
Petro Welt Technologies AG Inhaber-Aktien o.N.3,190----0,00%21.02.2020 21:59:59
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.24,500----0,00%21.02.2020 22:00:02
ProSiebenSat.1 Media SE Namens-Aktien o.N.12,085-----1,44%
21.02.2020 22:01:22
PUMA SE Inhaber-Aktien o.N.80,45-----1,12%
21.02.2020 22:00:02
R. Stahl AG Namens-Aktien o.N.33,400-----1,81%
21.02.2020 22:00:01
RATIONAL AG Inhaber-Aktien o.N.653,00-----1,29%
21.02.2020 22:01:22
Rheinmetall AG Inhaber-Aktien o.N.93,88-----2,58%
21.02.2020 22:00:02
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.17,200-----3,00%
21.02.2020 22:01:22
Rocket Internet SE Inhaber-Aktien o.N.21,160-----0,75%
21.02.2020 22:01:22
RTL Group S.A. Actions au Porteur o.N.43,700-----0,59%
21.02.2020 22:01:22
SAF HOLLAND S.A. Actions au Porteur EO-,016,425-----4,26%
21.02.2020 22:01:22
Salzgitter AG Inhaber-Aktien o.N.16,115----+0,31%
21.02.2020 22:00:02
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,062-----3,14%
21.02.2020 22:01:22
Schaltbau Holding AG Namens-Aktien o.N.36,400-----1,91%
21.02.2020 22:01:22
Scout24 AG Namens-Aktien o.N.64,10-----2,77%
21.02.2020 22:01:22
SGL CARBON SE Inhaber-Aktien o.N.4,012-----0,50%
21.02.2020 22:01:22
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0245,800----+0,33%
21.02.2020 22:00:00
Sixt Leasing SE Inhaber-Aktien o.N.18,560----+4,85%
21.02.2020 22:01:22
Sixt SE Inhaber-Stammaktien o.N.97,25-----1,75%
21.02.2020 22:00:02
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.66,50-----0,75%
21.02.2020 22:01:22
SLEEPZ AG Inhaber-Aktien o.N.0,085-----8,70%
21.02.2020 21:57:58
SMT Scharf AG Inhaber-Aktien o.N.10,300-----0,99%
21.02.2020 22:01:22
Stabilus S.A. Actions au Porteur EO -,0155,15-----1,73%
21.02.2020 22:00:00
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,1089----+10,82%
21.02.2020 22:01:22
Ströer SE & Co. KGaA Inhaber-Aktien o.N.77,10-----0,98%
21.02.2020 22:00:02
STS Group AG Inhaber-Aktien o.N.5,375-----4,17%
21.02.2020 22:00:02
SURTECO GROUP SE Inhaber-Aktien o.N.22,550----+0,45%
21.02.2020 22:00:01
Südzucker AG Inhaber-Aktien o.N.16,530-----1,68%
21.02.2020 22:00:02
Symrise AG Inhaber-Aktien o.N.98,48----+0,04%
21.02.2020 22:01:22
TAG Immobilien AG Inhaber-Aktien o.N.24,780----+0,81%
21.02.2020 22:00:02
TAKKT AG Inhaber-Aktien o.N.12,700----+1,45%
21.02.2020 22:01:22
Talanx AG Namens-Aktien o.N.47,020-----1,22%
21.02.2020 22:01:22
Tele Columbus AG Namens-Aktien o.N.3,422-----4,82%
21.02.2020 22:01:22
thyssenkrupp AG Inhaber-Aktien o.N.9,922----+0,45%
21.02.2020 22:00:01
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,700-----0,34%
21.02.2020 22:00:02
TRATON SE Inhaber-Aktien o.N.21,895-----1,37%
21.02.2020 22:01:22
Uniper SE Namens-Aktien o.N.29,600-----0,44%
21.02.2020 22:01:22
United Labels AG Inhaber-Aktien o.N.1,080-----0,63%
21.02.2020 22:00:02
va-Q-tec AG Namens-Aktien o.N.12,400----+1,65%
21.02.2020 22:00:02
Vapiano SE Inhaber-Aktien o.N.3,685----0,00%21.02.2020 22:01:22
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.15,200----+0,33%
21.02.2020 22:01:22
Vita 34 AG Namens-Aktien o.N.13,650-----2,96%
21.02.2020 22:00:02
Volkswagen AG Inhaber-Stammaktien o.N.169,45-----2,22%
21.02.2020 22:00:02
Vossloh AG Inhaber-Aktien o.N.41,100-----0,73%
21.02.2020 22:00:02
Wacker Chemie AG Inhaber-Aktien o.N.73,76-----2,04%
21.02.2020 22:01:22
Wacker Neuson SE Namens-Aktien o.N.14,500-----1,10%
21.02.2020 22:01:22
WashTec AG Inhaber-Aktien o.N.54,90-----1,47%
21.02.2020 22:00:02
Westwing Group AG Inhaber-Aktien o.N.4,400----+1,41%
21.02.2020 22:00:02
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,660-----0,41%
21.02.2020 22:00:02
Zalando SE Inhaber-Aktien o.N.46,950-----1,60%
21.02.2020 22:01:22
Zeal Network SE Namens-Aktien o.N.24,350----0,00%21.02.2020 22:00:02
zooplus AG Inhaber-Aktien o.N.88,20----+0,45%
21.02.2020 22:01:22

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.