| 3U Holding AG Inhaber-Aktien o.N. | 1,640 | 1.000 | 1,630 | 1,640 | 1.000 | +1,24% | | | 03.08.2020 16:51:59 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 13,400 | 160 | 13,300 | 13,600 | 160 | +1,53% | | | 03.08.2020 17:05:01 |
| Aareal Bank AG Inhaber-Aktien o.N. | 17,370 | 600 | 17,480 | 17,490 | 600 | +11,55% | | | 03.08.2020 17:17:57 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 9,450 | 350 | 9,450 | 9,600 | 350 | +1,61% | | | 03.08.2020 16:53:59 |
| ad pepper media Intl N.V. Aandelen aan toonder EO 0,05 | 3,500 | 600 | 3,400 | 3,500 | 600 | +4,94% | | | 03.08.2020 16:58:22 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 2,280 | 1.350 | 2,280 | 2,360 | 1.350 | +3,64% | | | 03.08.2020 17:09:41 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 13,060 | 400 | 13,160 | 13,200 | 400 | +1,08% | | | 03.08.2020 17:16:35 |
| ADO Properties S.A. Actions Nominatives o.N. | 23,960 | 350 | 23,800 | 23,820 | 350 | +0,17% | | | 03.08.2020 17:17:43 |
| Ahlers AG Namens-Aktien o.N. | 1,560 | 1.050 | 1,460 | 1,560 | 1.050 | +4,29% | | | 03.08.2020 17:01:35 |
| Airbus SE Aandelen op naam EO 1 | 63,13 | 500 | 63,56 | 63,61 | 500 | +3,00% | | | 03.08.2020 17:18:04 |
| AKASOL AG Inhaber-Aktien o.N. | 40,200 | 150 | 40,090 | 40,295 | 150 | +1,10% | | | 03.08.2020 17:17:29 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 12,890 | 800 | 12,830 | 12,840 | 800 | +1,50% | | | 03.08.2020 17:17:43 |
| AlzChem Group AG Inhaber-Aktien o.N. | 18,200 | 300 | 17,900 | 18,250 | 300 | -0,56% | | | 03.08.2020 17:17:32 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 98,40 | 60 | 99,60 | 99,80 | 60 | +1,43% | | | 03.08.2020 17:14:56 |
| Aroundtown SA Bearer Shares EO -,01 | 4,957 | 3.100 | 4,955 | 4,957 | 3.100 | -2,58% | | | 03.08.2020 17:18:05 |
| artnet AG Namens-Aktien o.N. | 6,250 | 250 | 6,150 | 6,400 | 250 | 0,00% | | | 03.08.2020 17:08:21 |
| Aumann AG Inhaber-Aktien o.N. | 11,360 | 500 | 12,060 | 12,180 | 500 | +6,73% | | | 03.08.2020 17:15:11 |
| Aurubis AG Inhaber-Aktien o.N. | 57,32 | 300 | 57,44 | 57,48 | 300 | +2,10% | | | 03.08.2020 17:17:34 |
| Aves One AG Inhaber-Aktien o.N. | 9,000 | 150 | 8,950 | 9,000 | 150 | +1,70% | | | 03.08.2020 17:01:35 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 8,120 | 500 | 8,080 | 8,120 | 500 | +1,25% | | | 03.08.2020 17:01:30 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 2,880 | 500 | 2,700 | 2,800 | 500 | +3,05% | | | 03.08.2020 17:01:25 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 9,320 | 550 | 9,220 | 9,250 | 550 | -0,22% | | | 03.08.2020 17:12:27 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 44,260 | 300 | 44,200 | 44,240 | 300 | +1,75% | | | 03.08.2020 17:17:34 |
| BayWa AG vink. Namens-Aktien o.N. | 26,900 | 300 | 26,950 | 27,050 | 300 | +0,94% | | | 03.08.2020 17:13:28 |
| BEFESA S.A. Actions o.N. | 34,700 | 160 | 33,500 | 33,550 | 160 | -1,90% | | | 03.08.2020 17:17:47 |
| Bertrandt AG Inhaber-Aktien o.N. | 31,550 | 200 | 32,150 | 32,500 | 200 | +2,72% | | | 03.08.2020 17:14:48 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 33,750 | 150 | 34,100 | 34,250 | 150 | +4,76% | | | 03.08.2020 17:15:45 |
| Bilfinger SE Inhaber-Aktien o.N. | 14,740 | 350 | 14,640 | 14,660 | 350 | -0,14% | | | 03.08.2020 17:16:43 |
| Biotest AG Stammaktien o.N. | 22,400 | 250 | 22,400 | 22,600 | 250 | +1,82% | | | 03.08.2020 17:05:11 |
| Biotest AG Vorzugsaktien o.St. o.N. | 22,200 | 200 | 21,700 | 22,000 | 200 | -0,46% | | | 03.08.2020 17:10:46 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 5,580 | 1.100 | 5,575 | 5,590 | 1.100 | +0,09% | | | 03.08.2020 17:17:47 |
| Brenntag AG Namens-Aktien o.N. | 52,90 | 300 | 53,04 | 53,06 | 300 | +1,80% | | | 03.08.2020 17:16:24 |
| capsensixx AG Inhaber-Aktien o.N. | 9,300 | 560 | 9,000 | 9,200 | 560 | -2,17% | | | 03.08.2020 17:01:35 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 3,700 | 1.125 | 3,600 | 3,700 | 1.125 | +1,12% | | | 03.08.2020 17:01:30 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 3,054 | 1.600 | 3,196 | 3,200 | 1.600 | +5,27% | | | 03.08.2020 17:17:46 |
| Centrotec SE Inhaber-Aktien o.N. | 14,080 | 300 | 14,160 | 14,240 | 300 | +1,43% | | | 03.08.2020 17:04:21 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 95,80 | 200 | 96,80 | 96,90 | 200 | +1,36% | | | 03.08.2020 17:16:52 |
| comdirect bank AG Inhaber-Aktien o.N. | 13,800 | 400 | 13,720 | 13,740 | 400 | -0,15% | | | 03.08.2020 17:17:07 |
| Commerzbank AG Inhaber-Aktien o.N. | 4,356 | 3.000 | 4,427 | 4,428 | 3.000 | +2,17% | | | 03.08.2020 17:17:52 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 17,680 | 280 | 17,930 | 17,970 | 280 | +0,50% | | | 03.08.2020 17:17:03 |
| creditshelf AG Inhaber-Aktien o.N. | 49,600 | 150 | 49,400 | 50,00 | 150 | +1,23% | | | 03.08.2020 17:01:35 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 33,540 | 160 | 32,400 | 32,420 | 160 | -3,28% | | | 03.08.2020 17:15:55 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 2,940 | 1.800 | 2,840 | 2,980 | 1.800 | -1,39% | | | 03.08.2020 17:01:25 |
| Delivery Hero SE Namens-Aktien o.N. | 100,45 | 200 | 101,40 | 101,45 | 200 | +4,19% | | | 03.08.2020 17:17:41 |
| Delticom AG Namens-Aktien o.N. | 2,400 | 500 | 2,360 | 2,400 | 500 | +1,72% | | | 03.08.2020 17:03:35 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,280 | 1.200 | 4,250 | 4,320 | 1.200 | +0,24% | | | 03.08.2020 17:12:32 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 42,695 | 150 | 42,675 | 42,810 | 150 | +0,02% | | | 03.08.2020 17:18:03 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 31,300 | 400 | 31,150 | 31,250 | 400 | -0,95% | | | 03.08.2020 17:18:02 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 11,980 | 650 | 11,970 | 11,980 | 650 | -3,00% | | | 03.08.2020 17:16:41 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 17,800 | 300 | 17,700 | 17,900 | 300 | 0,00% | | | 03.08.2020 17:01:35 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 16,000 | 350 | 15,700 | 16,050 | 350 | +1,29% | | | 03.08.2020 17:06:36 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 7,270 | 4.200 | 7,262 | 7,262 | 4.200 | -2,21% | | | 03.08.2020 17:17:40 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 5,645 | 2.700 | 5,650 | 5,665 | 2.700 | +5,21% | | | 03.08.2020 17:18:02 |
| DEUTZ AG Inhaber-Aktien o.N. | 4,290 | 1.200 | 4,336 | 4,338 | 1.200 | +2,07% | | | 03.08.2020 17:17:59 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 22,300 | 100 | 21,800 | 22,040 | 100 | -1,00% | | | 03.08.2020 17:17:45 |
| DIC Asset AG Namens-Aktien o.N. | 10,940 | 1.000 | 10,880 | 10,920 | 1.000 | -1,63% | | | 03.08.2020 17:17:45 |
| DMG MORI AG Inhaber-Aktien o.N. | 40,550 | 150 | 40,400 | 40,500 | 150 | -0,49% | | | 03.08.2020 17:13:52 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 31,605 | 400 | 31,690 | 31,735 | 400 | -0,77% | | | 03.08.2020 17:18:03 |
| Dürr AG Inhaber-Aktien o.N. | 23,040 | 650 | 23,400 | 23,420 | 650 | +1,04% | | | 03.08.2020 17:16:53 |
| EDAG Engineering Group AG Inhaber-Aktien SF -,04 | 11,900 | - | - | - | - | 0,00% | | | 03.08.2020 17:08:51 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 68,40 | 40 | 68,60 | 69,40 | 40 | +0,88% | | | 03.08.2020 17:03:55 |
| ElringKlinger AG Namens-Aktien o.N. | 5,360 | 1.110 | 5,440 | 5,460 | 1.110 | +4,21% | | | 03.08.2020 17:13:59 |
| elumeo SE Inhaber-Aktien o.N. | 1,900 | 400 | 2,040 | 2,140 | 400 | +10,27% | | | 03.08.2020 17:00:50 |
| ENCAVIS AG Inhaber-Aktien o.N. | 13,280 | 800 | 13,440 | 13,460 | 800 | +1,66% | | | 03.08.2020 17:17:45 |
| Evonik Industries AG Namens-Aktien o.N. | 23,380 | 650 | 23,290 | 23,310 | 650 | +2,01% | | | 03.08.2020 17:17:35 |
| Ferratum Oyj Registered Shares o.N. | 3,310 | 500 | 3,300 | 3,340 | 500 | +2,48% | | | 03.08.2020 16:55:05 |
| Fielmann AG Inhaber-Aktien o.N. | 62,25 | 250 | 62,60 | 62,65 | 250 | +0,72% | | | 03.08.2020 17:14:32 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,040 | 1.650 | 3,040 | 3,140 | 1.650 | +0,66% | | | 03.08.2020 17:02:56 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 32,520 | 500 | 32,580 | 32,600 | 500 | -1,57% | | | 03.08.2020 17:17:44 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 29,600 | 200 | 29,200 | 29,300 | 200 | +1,04% | | | 03.08.2020 17:09:13 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 36,520 | 450 | 36,600 | 36,660 | 450 | -1,35% | | | 03.08.2020 17:16:53 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 3,440 | 900 | 3,360 | 3,420 | 900 | +0,60% | | | 03.08.2020 17:01:35 |
| GEA Group AG Inhaber-Aktien o.N. | 30,440 | 300 | 31,820 | 31,830 | 300 | +4,60% | | | 03.08.2020 17:17:30 |
| Gerresheimer AG Inhaber-Aktien o.N. | 98,40 | 200 | 97,95 | 98,00 | 200 | +0,62% | | | 03.08.2020 17:16:05 |
| GESCO AG Namens-Aktien o.N. | 15,300 | 350 | 15,650 | 15,750 | 350 | +4,33% | | | 03.08.2020 17:17:35 |
| Global Fashion Group S.A. Bearer Shares EO -,01 | 4,829 | 400 | 4,881 | 4,9045 | 400 | +15,55% | | | 03.08.2020 17:18:06 |
| GRAMMER AG Inhaber-Aktien o.N. | 17,000 | 125 | 16,600 | 16,850 | 125 | -5,14% | | | 03.08.2020 16:53:24 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,220 | 750 | 20,160 | 20,180 | 750 | +0,50% | | | 03.08.2020 17:16:36 |
| GRENKE AG Namens-Aktien o.N. | 65,20 | 200 | 65,05 | 65,10 | 200 | +1,96% | | | 03.08.2020 17:17:34 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,760 | 900 | 5,750 | 5,760 | 900 | +2,31% | | | 03.08.2020 17:05:16 |
| Haier Smart Home Co. Ltd. Registered Shares D YC 1 | 0,7998 | 2.600 | 0,799 | 0,800 | 2.600 | +2,44% | | | 03.08.2020 17:07:55 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 8,514 | 1.200 | 8,476 | 8,485 | 1.200 | -2,55% | | | 03.08.2020 17:17:52 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 14,980 | 700 | 14,960 | 14,980 | 700 | +0,94% | | | 03.08.2020 17:16:18 |
| Hannover Rück SE Namens-Aktien o.N. | 147,40 | 250 | 147,10 | 147,20 | 250 | +2,72% | | | 03.08.2020 17:17:35 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 46,500 | 110 | 47,200 | 47,300 | 110 | +2,61% | | | 03.08.2020 17:17:06 |
| HAWESKO Holding AG Inhaber-Aktien o.N. | 39,900 | 150 | 39,500 | 40,500 | 150 | +2,07% | | | 03.08.2020 17:16:10 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,791 | 7.400 | 0,7935 | 0,797 | 7.400 | +12,23% | | | 03.08.2020 17:17:58 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 38,060 | 400 | 38,040 | 38,060 | 400 | +3,93% | | | 03.08.2020 17:17:55 |
| HelloFresh SE Inhaber-Aktien o.N. | 47,040 | 200 | 47,480 | 47,500 | 200 | +2,73% | | | 03.08.2020 17:18:03 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 73,25 | 250 | 73,85 | 73,95 | 250 | +0,48% | | | 03.08.2020 17:16:31 |
| Highlight Communications AG Inhaber-Aktien SF 1 | 4,200 | - | - | - | - | 0,00% | | | 03.08.2020 17:08:46 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 68,10 | 250 | 69,25 | 69,35 | 250 | +0,07% | | | 03.08.2020 17:17:35 |
| home24 SE Inhaber-Aktien o.N. | 9,751 | 550 | 9,847 | 9,917 | 550 | +6,35% | | | 03.08.2020 17:17:49 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 31,600 | 200 | 31,750 | 31,850 | 200 | +1,28% | | | 03.08.2020 17:14:53 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 81,80 | 100 | 81,90 | 82,10 | 100 | +0,86% | | | 03.08.2020 17:10:55 |
| HUGO BOSS AG Namens-Aktien o.N. | 22,550 | 750 | 22,930 | 22,940 | 750 | +0,31% | | | 03.08.2020 17:17:39 |
| HYPOPORT SE Namens-Aktien o.N. | 412,50 | 50 | 417,50 | 418,50 | 50 | +5,83% | | | 03.08.2020 17:12:57 |
| INDUS Holding AG Inhaber-Aktien o.N. | 29,100 | 400 | 29,650 | 29,850 | 400 | +2,77% | | | 03.08.2020 17:12:22 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 21,800 | 250 | 22,000 | 22,050 | 250 | +1,38% | | | 03.08.2020 17:11:05 |
| JOST Werke AG Inhaber-Aktien o.N. | 32,150 | 200 | 32,150 | 32,250 | 200 | +4,55% | | | 03.08.2020 17:17:40 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 25,880 | 400 | 25,840 | 25,860 | 400 | +1,02% | | | 03.08.2020 17:17:46 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 5,708 | 3.900 | 5,730 | 5,734 | 3.900 | +2,28% | | | 03.08.2020 17:17:47 |
| KAP AG Inhaber-Aktien o.N. | 12,500 | 450 | 12,200 | 12,600 | 450 | 0,00% | | | 03.08.2020 16:54:19 |
| KION GROUP AG Inhaber-Aktien o.N. | 67,18 | 250 | 67,16 | 67,20 | 250 | +3,01% | | | 03.08.2020 17:17:05 |
| Klöckner & Co SE Namens-Aktien o.N. | 5,445 | 1.900 | 5,430 | 5,435 | 1.900 | +1,59% | | | 03.08.2020 17:17:23 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 100,98 | 100 | 101,12 | 101,14 | 100 | +1,99% | | | 03.08.2020 17:18:02 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 18,370 | 300 | 18,910 | 18,980 | 300 | +4,02% | | | 03.08.2020 17:17:04 |
| KRONES AG Inhaber-Aktien o.N. | 56,15 | 300 | 56,20 | 56,35 | 300 | +9,45% | | | 03.08.2020 17:16:42 |
| KUKA AG Inhaber-Aktien o.N. | 37,400 | 150 | 37,900 | 38,200 | 150 | +2,16% | | | 03.08.2020 17:16:31 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 65,70 | 200 | 67,10 | 67,40 | 200 | +2,44% | | | 03.08.2020 17:15:10 |
| LANXESS AG Inhaber-Aktien o.N. | 44,010 | 350 | 44,790 | 44,800 | 350 | +1,86% | | | 03.08.2020 17:17:52 |
| LEG Immobilien AG Namens-Aktien o.N. | 119,44 | 200 | 119,64 | 119,66 | 200 | +1,20% | | | 03.08.2020 17:17:35 |
| Leifheit AG Inhaber-Aktien o.N. | 27,300 | 200 | 27,200 | 27,300 | 200 | +1,12% | | | 03.08.2020 17:13:37 |
| LEONI AG Namens-Aktien o.N. | 7,250 | 700 | 7,210 | 7,230 | 700 | +2,56% | | | 03.08.2020 17:18:01 |
| Logwin AG Namens-Aktien o.N. | 133,00 | 40 | 128,00 | 130,00 | 40 | -1,54% | | | 03.08.2020 17:17:09 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 25,600 | 100 | 25,400 | 25,800 | 100 | +0,79% | | | 03.08.2020 17:01:25 |
| Masterflex SE Inhaber-Aktien o.N. | 4,180 | 1.150 | 4,500 | 4,640 | 1.150 | +13,07% | | | 03.08.2020 17:18:02 |
| MAX Automation SE Namens-Aktien o.N. | 3,260 | 1.550 | 3,280 | 3,380 | 1.550 | -2,09% | | | 03.08.2020 17:10:30 |
| MBB SE Inhaber-Aktien o.N. | 61,40 | 100 | 60,40 | 60,80 | 100 | -0,33% | | | 03.08.2020 16:59:33 |
| MEDICLIN AG Inhaber-Aktien o.N. | 3,980 | 1.300 | 3,980 | 4,120 | 1.300 | +2,58% | | | 03.08.2020 17:01:25 |
| Medios AG Inhaber-Aktien o.N. | 36,600 | 150 | 37,100 | 37,400 | 150 | +1,92% | | | 03.08.2020 17:17:59 |
| METRO AG Inhaber-Stammaktien o.N. | 7,956 | 1.050 | 7,966 | 7,968 | 1.050 | +2,71% | | | 03.08.2020 17:17:42 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 8,980 | 240 | 8,560 | 8,980 | 240 | 0,00% | | | 03.08.2020 16:56:20 |
| MLP SE Inhaber-Aktien o.N. | 5,200 | 950 | 5,280 | 5,330 | 950 | +2,13% | | | 03.08.2020 17:12:15 |
| MVV Energie AG Namens-Aktien o.N. | 26,600 | 200 | 26,800 | 27,200 | 200 | +1,52% | | | 03.08.2020 17:01:25 |
| NORMA Group SE Namens-Aktien o.N. | 23,420 | 250 | 23,820 | 23,840 | 250 | +1,97% | | | 03.08.2020 17:12:58 |
| OSRAM Licht AG Namens-Aktien o.N. | 44,300 | 450 | 44,250 | 44,260 | 450 | +0,02% | | | 03.08.2020 17:15:47 |
| OVB Holding AG Inhaber-Aktien o.N. | 17,400 | 150 | 17,200 | 17,500 | 150 | +1,18% | | | 03.08.2020 17:01:25 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 9,300 | 550 | 9,390 | 9,680 | 550 | +0,97% | | | 03.08.2020 17:08:21 |
| PATRIZIA AG Namens-Aktien o.N. | 23,050 | 500 | 23,200 | 23,250 | 500 | +0,43% | | | 03.08.2020 17:05:04 |
| Petro Welt Technologies AG Inhaber-Aktien o.N. | 2,110 | 1.500 | 2,060 | 2,150 | 1.500 | +2,49% | | | 03.08.2020 17:01:30 |
| PharmaSGP Holding SE Inhaber-Aktien o.N. | 30,100 | 180 | 29,400 | 30,100 | 180 | -1,01% | | | 03.08.2020 16:59:55 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 16,500 | 350 | 16,100 | 16,500 | 350 | -1,83% | | | 03.08.2020 17:01:25 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 8,710 | 3.500 | 8,704 | 8,706 | 3.500 | -0,09% | | | 03.08.2020 17:18:02 |
| PUMA SE Inhaber-Aktien o.N. | 66,60 | 300 | 66,28 | 66,32 | 300 | +0,67% | | | 03.08.2020 17:17:58 |
| R. Stahl AG Namens-Aktien o.N. | 19,800 | 300 | 19,900 | 20,000 | 300 | +1,53% | | | 03.08.2020 17:01:30 |
| RATIONAL AG Inhaber-Aktien o.N. | 503,00 | 10 | 518,50 | 519,00 | 10 | +3,91% | | | 03.08.2020 17:14:19 |
| Rheinmetall AG Inhaber-Aktien o.N. | 81,84 | 200 | 82,20 | 82,22 | 200 | +2,24% | | | 03.08.2020 17:17:59 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 17,600 | 600 | 17,500 | 17,520 | 600 | +0,34% | | | 03.08.2020 16:54:34 |
| Rocket Internet SE Inhaber-Aktien o.N. | 18,510 | 700 | 18,390 | 18,400 | 700 | +1,27% | | | 03.08.2020 17:17:32 |
| RTL Group S.A. Actions au Porteur o.N. | 27,960 | 550 | 28,320 | 28,360 | 550 | +1,58% | | | 03.08.2020 17:16:44 |
| SAF HOLLAND SE Inhaber-Aktien EO 1 | 5,790 | 890 | 5,640 | 5,650 | 890 | -0,53% | | | 03.08.2020 17:15:11 |
| Salzgitter AG Inhaber-Aktien o.N. | 11,735 | 600 | 11,980 | 11,990 | 600 | +3,59% | | | 03.08.2020 17:17:35 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 6,285 | 1.600 | 6,385 | 6,400 | 1.600 | +2,41% | | | 03.08.2020 17:17:47 |
| Schaltbau Holding AG Namens-Aktien o.N. | 26,700 | 200 | 26,400 | 26,500 | 200 | +0,76% | | | 03.08.2020 17:01:35 |
| Scout24 AG Namens-Aktien o.N. | 74,10 | 300 | 73,90 | 73,95 | 300 | +0,54% | | | 03.08.2020 17:17:56 |
| SGL CARBON SE Inhaber-Aktien o.N. | 3,330 | 1.200 | 3,345 | 3,350 | 1.200 | +6,70% | | | 03.08.2020 17:17:06 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 134,00 | 40 | 135,20 | 135,80 | 40 | +7,13% | | | 03.08.2020 17:17:41 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 17,020 | 300 | 17,000 | 17,080 | 300 | -0,12% | | | 03.08.2020 17:13:52 |
| Sixt SE Inhaber-Stammaktien o.N. | 63,10 | 200 | 62,95 | 63,05 | 200 | 0,00% | | | 03.08.2020 17:17:36 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 41,800 | 250 | 41,500 | 41,650 | 250 | -2,35% | | | 03.08.2020 17:14:35 |
| SMT Scharf AG Inhaber-Aktien o.N. | 7,980 | 400 | 8,180 | 8,300 | 400 | +5,14% | | | 03.08.2020 17:03:55 |
| Stabilus S.A. Actions au Porteur EO -,01 | 42,500 | 240 | 41,980 | 42,280 | 240 | -0,76% | | | 03.08.2020 17:18:06 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0498 | 71.000 | 0,0498 | 0,050 | 71.000 | +0,20% | | | 03.08.2020 17:15:12 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 57,80 | 250 | 59,30 | 59,40 | 250 | +2,42% | | | 03.08.2020 17:17:55 |
| STS Group AG Inhaber-Aktien o.N. | 2,565 | 2.000 | 2,510 | 2,650 | 2.000 | +0,40% | | | 03.08.2020 16:59:50 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 21,000 | 250 | 20,400 | 20,700 | 250 | -2,39% | | | 03.08.2020 16:51:42 |
| Südzucker AG Inhaber-Aktien o.N. | 14,340 | 800 | 14,230 | 14,240 | 800 | +0,42% | | | 03.08.2020 17:15:14 |
| Symrise AG Inhaber-Aktien o.N. | 106,75 | 150 | 108,00 | 108,05 | 150 | +2,27% | | | 03.08.2020 17:17:45 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 23,480 | 850 | 23,480 | 23,500 | 850 | +5,96% | | | 03.08.2020 17:17:29 |
| TAKKT AG Inhaber-Aktien o.N. | 10,620 | 1.000 | 10,600 | 10,620 | 1.000 | +3,92% | | | 03.08.2020 17:17:01 |
| Talanx AG Namens-Aktien o.N. | 31,120 | 400 | 31,740 | 31,780 | 400 | +2,52% | | | 03.08.2020 17:16:44 |
| Tele Columbus AG Namens-Aktien o.N. | 3,515 | 900 | 3,460 | 3,480 | 900 | +0,58% | | | 03.08.2020 17:15:19 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 6,656 | 1.000 | 6,696 | 6,700 | 1.000 | +3,02% | | | 03.08.2020 17:17:56 |
| TRATON SE Inhaber-Aktien o.N. | 16,220 | 310 | 16,348 | 16,456 | 310 | +2,25% | | | 03.08.2020 17:18:03 |
| Uniper SE Namens-Aktien o.N. | 29,540 | 500 | 30,080 | 30,100 | 500 | +3,01% | | | 03.08.2020 17:17:16 |
| United Labels AG Inhaber-Aktien o.N. | 1,500 | 1.000 | 1,350 | 1,440 | 900 | -2,17% | | | 03.08.2020 17:01:25 |
| va-Q-tec AG Namens-Aktien o.N. | 15,500 | 350 | 16,200 | 16,300 | 350 | +6,58% | | | 03.08.2020 17:16:08 |
| Vapiano SE Inhaber-Aktien o.N. | 0,490 | 5.200 | 0,481 | 0,499 | 5.200 | +5,71% | | | 03.08.2020 17:07:16 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 11,300 | 500 | 11,250 | 11,350 | 500 | +1,81% | | | 03.08.2020 17:16:05 |
| Vita 34 AG Namens-Aktien o.N. | 11,750 | 450 | 11,750 | 11,950 | 450 | +1,29% | | | 03.08.2020 17:11:59 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 139,50 | 150 | 138,90 | 139,10 | 50 | +4,20% | | | 03.08.2020 17:17:27 |
| Vossloh AG Inhaber-Aktien o.N. | 38,650 | 300 | 38,100 | 38,150 | 300 | +0,26% | | | 03.08.2020 17:17:01 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 78,62 | 200 | 78,94 | 78,98 | 200 | +4,01% | | | 03.08.2020 17:17:06 |
| Wacker Neuson SE Namens-Aktien o.N. | 15,340 | 700 | 15,360 | 15,380 | 700 | +4,42% | | | 03.08.2020 17:17:34 |
| WashTec AG Inhaber-Aktien o.N. | 34,700 | 300 | 34,600 | 34,650 | 300 | +0,44% | | | 03.08.2020 17:16:56 |
| Westwing Group AG Inhaber-Aktien o.N. | 13,998 | 400 | 13,966 | 13,998 | 400 | -0,29% | | | 03.08.2020 17:14:29 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 14,320 | 400 | 14,820 | 14,860 | 400 | +4,37% | | | 03.08.2020 17:17:45 |
| Zalando SE Inhaber-Aktien o.N. | 61,58 | 300 | 64,00 | 64,02 | 300 | +4,47% | | | 03.08.2020 17:18:03 |
| Zeal Network SE Namens-Aktien o.N. | 34,650 | 150 | 36,050 | 36,100 | 150 | +4,19% | | | 03.08.2020 17:09:10 |
| zooplus AG Inhaber-Aktien o.N. | 146,40 | 50 | 147,00 | 147,60 | 50 | +1,80% | | | 03.08.2020 17:18:01 |
